2015-10-01T08:47:00.128Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5381 09:48:47.30M 2015-10-01T08:47:00.333Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5383 09:48:47.50M 2015-10-01T08:47:00.533Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5388 09:48:47.70M 2015-10-01T08:47:00.738Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.662 1504.5389 09:48:47.89M 2015-10-01T08:47:00.938Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5405 09:48:48.11M 2015-10-01T08:47:01.182Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5410 09:48:48.31M 2015-10-01T08:47:01.348Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5413 09:48:48.51M 2015-10-01T08:47:01.563Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5410 09:48:48.71M 2015-10-01T08:47:01.753Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5414 09:48:48.93M 2015-10-01T08:47:01.953Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5415 09:48:49.13M 2015-10-01T08:47:02.158Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:48:49.33M 2015-10-01T08:47:02.363Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5427 09:48:49.53M 2015-10-01T08:47:02.563Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5432 09:48:49.73M 2015-10-01T08:47:02.763Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5428 09:48:49.93M 2015-10-01T08:47:02.968Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5425 09:48:50.14M 2015-10-01T08:47:03.173Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5416 09:48:50.34M 2015-10-01T08:47:03.378Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5432 09:48:50.54M 2015-10-01T08:47:03.578Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.886 34.659 1504.5375 09:48:50.74M 2015-10-01T08:47:03.778Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.887 34.660 1504.5378 09:48:50.94M 2015-10-01T08:47:03.988Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5378 09:48:51.16M 2015-10-01T08:47:04.185Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5380 09:48:51.36M 2015-10-01T08:47:04.393Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5380 09:48:51.55M 2015-10-01T08:47:04.593Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5385 09:48:51.76M 2015-10-01T08:47:04.798Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.886 34.659 1504.5387 09:48:51.95M 2015-10-01T08:47:05.003Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.886 34.659 1504.5389 09:48:52.18M 2015-10-01T08:47:05.203Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.659 1504.5386 09:48:52.37M 2015-10-01T08:47:05.403Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.887 34.660 1504.5388 09:48:52.57M 2015-10-01T08:47:05.608Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5391 09:48:52.77M 2015-10-01T08:47:05.813Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5396 09:48:52.97M 2015-10-01T08:47:06.033Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5402 09:48:53.19M 2015-10-01T08:47:06.218Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5405 09:48:53.40M 2015-10-01T08:47:06.425Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5405 09:48:53.59M 2015-10-01T08:47:06.623Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5410 09:48:53.79M 2015-10-01T08:47:06.828Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5408 09:48:54.00M 2015-10-01T08:47:07.034Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5405 09:48:54.20M 2015-10-01T08:47:07.234Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5406 09:48:54.40M 2015-10-01T08:47:07.439Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.665 1504.5406 09:48:54.60M 2015-10-01T08:47:07.639Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5417 09:48:54.80M 2015-10-01T08:47:07.843Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5416 09:48:55.02M 2015-10-01T08:47:08.043Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.665 1504.5410 09:48:55.22M 2015-10-01T08:47:08.248Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.665 1504.5410 09:48:55.41M 2015-10-01T08:47:08.453Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.666 1504.5414 09:48:55.62M 2015-10-01T08:47:08.653Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.892 34.666 1504.5414 09:48:55.81M 2015-10-01T08:47:08.858Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.665 1504.5421 09:48:56.03M 2015-10-01T08:47:09.064Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5413 09:48:56.23M 2015-10-01T08:47:09.263Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5408 09:48:56.43M 2015-10-01T08:47:09.466Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5411 09:48:56.63M 2015-10-01T08:47:09.668Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5408 09:48:56.83M 2015-10-01T08:47:09.874Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5410 09:48:57.05M 2015-10-01T08:47:10.079Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.664 1504.5419 09:48:57.25M 2015-10-01T08:47:10.279Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5430 09:48:57.45M 2015-10-01T08:47:10.499Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5422 09:48:57.65M 2015-10-01T08:47:10.684Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5408 09:48:57.86M 2015-10-01T08:47:10.889Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5402 09:48:58.07M 2015-10-01T08:47:11.089Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5410 09:48:58.26M 2015-10-01T08:47:11.294Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5410 09:48:58.46M 2015-10-01T08:47:11.499Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5417 09:48:58.66M 2015-10-01T08:47:11.699Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5415 09:48:58.86M 2015-10-01T08:47:11.904Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5426 09:48:59.08M 2015-10-01T08:47:12.109Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5437 09:48:59.28M 2015-10-01T08:47:12.309Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5439 09:48:59.48M 2015-10-01T08:47:12.514Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5442 09:48:59.67M 2015-10-01T08:47:12.719Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5443 09:48:59.87M 2015-10-01T08:47:12.914Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5449 09:49:00.10M 2015-10-01T08:47:13.119Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5437 09:49:00.29M 2015-10-01T08:47:13.324Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5431 09:49:00.49M 2015-10-01T08:47:13.529Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5433 09:49:00.69M 2015-10-01T08:47:13.729Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5438 09:49:00.89M 2015-10-01T08:47:13.934Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5443 09:49:01.11M 2015-10-01T08:47:14.134Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5431 09:49:01.31M 2015-10-01T08:47:14.339Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.664 1504.5427 09:49:01.51M 2015-10-01T08:47:14.544Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.892 34.665 1504.5421 09:49:01.71M 2015-10-01T08:47:14.745Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.891 34.664 1504.5406 09:49:01.91M 2015-10-01T08:47:14.969Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.664 1504.5400 09:49:02.12M 2015-10-01T08:47:15.154Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5393 09:49:02.34M 2015-10-01T08:47:15.354Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5392 09:49:02.52M 2015-10-01T08:47:15.559Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5383 09:49:02.72M 2015-10-01T08:47:15.759Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5380 09:49:02.92M 2015-10-01T08:47:15.964Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5386 09:49:03.14M 2015-10-01T08:47:16.169Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5392 09:49:03.34M 2015-10-01T08:47:16.369Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5389 09:49:03.54M 2015-10-01T08:47:16.574Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.891 34.665 1504.5383 09:49:03.74M 2015-10-01T08:47:16.774Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.891 34.665 1504.5386 09:49:03.93M 2015-10-01T08:47:16.979Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.891 34.665 1504.5387 09:49:04.15M 2015-10-01T08:47:17.184Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.891 34.664 1504.5389 09:49:04.35M 2015-10-01T08:47:17.385Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.665 1504.5398 09:49:04.55M 2015-10-01T08:47:17.589Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.664 1504.5400 09:49:04.75M 2015-10-01T08:47:17.789Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.664 1504.5411 09:49:04.95M 2015-10-01T08:47:17.994Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.891 34.664 1504.5419 09:49:05.17M 2015-10-01T08:47:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5422 09:49:05.37M 2015-10-01T08:47:18.399Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5433 09:49:05.56M 2015-10-01T08:47:18.599Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5439 09:49:05.77M 2015-10-01T08:47:18.809Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5442 09:49:05.96M 2015-10-01T08:47:19.009Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.664 1504.5439 09:49:06.18M 2015-10-01T08:47:19.214Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.891 34.664 1504.5435 09:49:06.38M 2015-10-01T08:47:19.434Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5435 09:49:06.58M 2015-10-01T08:47:19.619Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5432 09:49:06.80M 2015-10-01T08:47:19.819Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5435 09:49:07.00M 2015-10-01T08:47:20.025Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5428 09:49:07.20M 2015-10-01T08:47:20.225Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5425 09:49:07.40M 2015-10-01T08:47:20.429Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5426 09:49:07.59M 2015-10-01T08:47:20.638Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5416 09:49:07.79M 2015-10-01T08:47:20.839Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.889 34.659 1504.5476 09:49:08.01M 2015-10-01T08:47:21.039Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.889 34.658 1504.5480 09:49:08.21M 2015-10-01T08:47:21.244Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.888 34.658 1504.5470 09:49:08.41M 2015-10-01T08:47:21.444Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.888 34.658 1504.5470 09:49:08.61M 2015-10-01T08:47:21.649Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.888 34.658 1504.5465 09:49:08.81M 2015-10-01T08:47:21.849Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.888 34.658 1504.5468 09:49:09.03M 2015-10-01T08:47:22.054Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.888 34.658 1504.5466 09:49:09.23M 2015-10-01T08:47:22.259Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.888 34.658 1504.5464 09:49:09.43M 2015-10-01T08:47:22.459Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.889 34.659 1504.5455 09:49:09.63M 2015-10-01T08:47:22.666Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.888 34.659 1504.5449 09:49:09.83M 2015-10-01T08:47:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5432 09:49:10.05M 2015-10-01T08:47:23.069Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5430 09:49:10.24M 2015-10-01T08:47:23.269Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5421 09:49:10.44M 2015-10-01T08:47:23.474Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.661 1504.5413 09:49:10.64M 2015-10-01T08:47:23.680Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.662 1504.5406 09:49:10.84M 2015-10-01T08:47:23.899Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.662 1504.5398 09:49:11.06M 2015-10-01T08:47:24.089Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5398 09:49:11.27M 2015-10-01T08:47:24.289Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5391 09:49:11.46M 2015-10-01T08:47:24.494Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5380 09:49:11.66M 2015-10-01T08:47:24.694Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.888 34.661 1504.5380 09:49:11.86M 2015-10-01T08:47:24.894Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.888 34.661 1504.5386 09:49:12.07M 2015-10-01T08:47:25.099Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5392 09:49:12.27M 2015-10-01T08:47:25.342Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.661 1504.5382 09:49:12.47M 2015-10-01T08:47:25.505Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.661 1504.5374 09:49:12.67M 2015-10-01T08:47:25.704Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.887 34.661 1504.5366 09:49:12.87M 2015-10-01T08:47:25.914Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.887 34.661 1504.5369 09:49:13.09M 2015-10-01T08:47:26.114Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.888 34.662 1504.5372 09:49:13.29M 2015-10-01T08:47:26.319Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.662 1504.5377 09:49:13.48M 2015-10-01T08:47:26.542Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5369 09:49:13.69M 2015-10-01T08:47:26.724Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.892 34.666 1504.5419 09:49:13.88M 2015-10-01T08:47:26.929Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5417 09:49:14.10M 2015-10-01T08:47:27.142Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.666 1504.5420 09:49:14.30M 2015-10-01T08:47:27.334Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.667 1504.5426 09:49:14.50M 2015-10-01T08:47:27.534Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.893 34.667 1504.5424 09:49:14.70M 2015-10-01T08:47:27.739Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.893 34.667 1504.5416 09:49:14.90M 2015-10-01T08:47:27.939Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5406 09:49:15.12M 2015-10-01T08:47:28.144Z|I-OCEAN7-304-XXXX| 27.56 14.313 41.893 34.667 1504.5403 09:49:15.32M 2015-10-01T08:47:28.364Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.892 34.666 1504.5389 09:49:15.52M 2015-10-01T08:47:28.554Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.891 34.665 1504.5396 09:49:15.73M 2015-10-01T08:47:28.754Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.664 1504.5397 09:49:15.92M 2015-10-01T08:47:28.959Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.889 34.663 1504.5391 09:49:16.13M 2015-10-01T08:47:29.159Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5383 09:49:16.33M 2015-10-01T08:47:29.364Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.662 1504.5381 09:49:16.53M 2015-10-01T08:47:29.569Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.888 34.661 1504.5377 09:49:16.73M 2015-10-01T08:47:29.769Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.887 34.661 1504.5369 09:49:16.93M 2015-10-01T08:47:29.969Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.887 34.660 1504.5360 09:49:17.15M 2015-10-01T08:47:30.179Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.886 34.660 1504.5361 09:49:17.35M 2015-10-01T08:47:30.379Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.886 34.660 1504.5365 09:49:17.55M 2015-10-01T08:47:30.585Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.886 34.660 1504.5365 09:49:17.74M 2015-10-01T08:47:30.785Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.887 34.660 1504.5369 09:49:17.94M 2015-10-01T08:47:30.984Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.887 34.660 1504.5377 09:49:18.16M 2015-10-01T08:47:31.189Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.888 34.660 1504.5386 09:49:18.36M 2015-10-01T08:47:31.389Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.660 1504.5392 09:49:18.56M 2015-10-01T08:47:31.599Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5391 09:49:18.76M 2015-10-01T08:47:31.799Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5382 09:49:18.96M 2015-10-01T08:47:32.004Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5388 09:49:19.18M 2015-10-01T08:47:32.204Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5396 09:49:19.38M 2015-10-01T08:47:32.422Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5400 09:49:19.57M 2015-10-01T08:47:32.615Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5398 09:49:19.77M 2015-10-01T08:47:32.830Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.883 34.657 1504.5343 09:49:20.98M 2015-10-01T08:47:33.022Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.882 34.656 1504.5325 09:49:20.21M 2015-10-01T08:47:33.222Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.882 34.655 1504.5327 09:49:20.39M 2015-10-01T08:47:33.425Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.881 34.655 1504.5322 09:49:20.59M 2015-10-01T08:47:33.625Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.880 34.654 1504.5317 09:49:20.79M 2015-10-01T08:47:33.830Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.880 34.653 1504.5323 09:49:21.01M 2015-10-01T08:47:34.035Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.880 34.653 1504.5331 09:49:21.21M 2015-10-01T08:47:34.240Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.880 34.653 1504.5333 09:49:21.41M 2015-10-01T08:47:34.440Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.881 34.654 1504.5343 09:49:21.61M 2015-10-01T08:47:34.645Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.883 34.655 1504.5349 09:49:21.81M 2015-10-01T08:47:34.845Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.884 34.656 1504.5371 09:49:22.03M 2015-10-01T08:47:35.045Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.657 1504.5381 09:49:22.22M 2015-10-01T08:47:35.255Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.658 1504.5391 09:49:22.42M 2015-10-01T08:47:35.462Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.886 34.658 1504.5396 09:49:22.62M 2015-10-01T08:47:35.660Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.887 34.659 1504.5408 09:49:22.82M 2015-10-01T08:47:35.855Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.659 1504.5410 09:49:23.04M 2015-10-01T08:47:36.065Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.659 1504.5425 09:49:23.23M 2015-10-01T08:47:36.265Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.888 34.659 1504.5428 09:49:23.44M 2015-10-01T08:47:36.502Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5437 09:49:23.64M 2015-10-01T08:47:36.670Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5435 09:49:23.83M 2015-10-01T08:47:36.875Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.888 34.659 1504.5427 09:49:24.05M 2015-10-01T08:47:37.080Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5422 09:49:24.25M 2015-10-01T08:47:37.300Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5424 09:49:24.45M 2015-10-01T08:47:37.485Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.887 34.658 1504.5419 09:49:24.67M 2015-10-01T08:47:37.685Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5415 09:49:24.85M 2015-10-01T08:47:37.890Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5410 09:49:25.07M 2015-10-01T08:47:38.095Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.886 34.657 1504.5406 09:49:25.27M 2015-10-01T08:47:38.295Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.885 34.657 1504.5396 09:49:25.47M 2015-10-01T08:47:38.500Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.885 34.656 1504.5387 09:49:25.66M 2015-10-01T08:47:38.705Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.656 1504.5382 09:49:25.86M 2015-10-01T08:47:38.905Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.885 34.657 1504.5383 09:49:26.08M 2015-10-01T08:47:39.110Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.885 34.658 1504.5388 09:49:26.28M 2015-10-01T08:47:39.315Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.886 34.658 1504.5389 09:49:26.48M 2015-10-01T08:47:39.515Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5376 09:49:26.68M 2015-10-01T08:47:39.720Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.886 34.659 1504.5377 09:49:26.88M 2015-10-01T08:47:39.920Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.887 34.660 1504.5383 09:49:27.10M 2015-10-01T08:47:40.125Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.888 34.661 1504.5386 09:49:27.30M 2015-10-01T08:47:40.325Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.884 34.657 1504.5334 09:49:27.50M 2015-10-01T08:47:40.530Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.883 34.657 1504.5330 09:49:27.69M 2015-10-01T08:47:40.730Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.883 34.657 1504.5327 09:49:27.90M 2015-10-01T08:47:40.935Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.883 34.657 1504.5336 09:49:28.11M 2015-10-01T08:47:41.140Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.883 34.657 1504.5326 09:49:28.31M 2015-10-01T08:47:41.345Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.883 34.657 1504.5327 09:49:28.51M 2015-10-01T08:47:41.545Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.883 34.656 1504.5322 09:49:28.71M 2015-10-01T08:47:41.765Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.882 34.656 1504.5328 09:49:28.91M 2015-10-01T08:47:41.955Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.883 34.656 1504.5332 09:49:29.14M 2015-10-01T08:47:42.155Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.883 34.656 1504.5342 09:49:29.33M 2015-10-01T08:47:42.355Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.884 34.657 1504.5352 09:49:29.53M 2015-10-01T08:47:42.560Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.884 34.657 1504.5359 09:49:29.72M 2015-10-01T08:47:42.782Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5360 09:49:29.92M 2015-10-01T08:47:42.982Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5365 09:49:30.14M 2015-10-01T08:47:43.170Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5371 09:49:30.34M 2015-10-01T08:47:43.370Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5383 09:49:30.54M 2015-10-01T08:47:43.575Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5389 09:49:30.74M 2015-10-01T08:47:43.780Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5396 09:49:30.94M 2015-10-01T08:47:43.985Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5400 09:49:31.16M 2015-10-01T08:47:44.185Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.662 1504.5409 09:49:31.36M 2015-10-01T08:47:44.385Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5414 09:49:31.55M 2015-10-01T08:47:44.590Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5422 09:49:31.75M 2015-10-01T08:47:44.795Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.662 1504.5420 09:49:31.95M 2015-10-01T08:47:45.022Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5420 09:49:32.17M 2015-10-01T08:47:45.200Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5413 09:49:32.37M 2015-10-01T08:47:45.405Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5417 09:49:32.57M 2015-10-01T08:47:45.610Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5427 09:49:32.77M 2015-10-01T08:47:45.810Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5419 09:49:32.97M 2015-10-01T08:47:46.010Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5421 09:49:33.19M 2015-10-01T08:47:46.230Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.663 1504.5430 09:49:33.39M 2015-10-01T08:47:46.420Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5432 09:49:33.60M 2015-10-01T08:47:46.620Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5438 09:49:33.79M 2015-10-01T08:47:46.825Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5430 09:49:34.00M 2015-10-01T08:47:47.026Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5427 09:49:34.20M 2015-10-01T08:47:47.230Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5422 09:49:34.40M 2015-10-01T08:47:47.430Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5424 09:49:34.60M 2015-10-01T08:47:47.635Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5424 09:49:34.80M 2015-10-01T08:47:47.862Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5426 09:49:35.02M 2015-10-01T08:47:48.040Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5426 09:49:35.22M 2015-10-01T08:47:48.261Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.662 1504.5416 09:49:35.42M 2015-10-01T08:47:48.450Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.662 1504.5415 09:49:35.61M 2015-10-01T08:47:48.650Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.662 1504.5415 09:49:35.81M 2015-10-01T08:47:48.855Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.662 1504.5413 09:49:36.03M 2015-10-01T08:47:49.055Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5397 09:49:36.23M 2015-10-01T08:47:49.260Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5387 09:49:36.43M 2015-10-01T08:47:49.465Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5393 09:49:36.63M 2015-10-01T08:47:49.670Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5398 09:49:36.83M 2015-10-01T08:47:49.865Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5393 09:49:37.05M 2015-10-01T08:47:50.075Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.662 1504.5392 09:49:37.24M 2015-10-01T08:47:50.275Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5381 09:49:37.45M 2015-10-01T08:47:50.480Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5383 09:49:37.64M 2015-10-01T08:47:50.700Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:49:37.84M 2015-10-01T08:47:50.880Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5386 09:49:38.08M 2015-10-01T08:47:51.102Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5389 09:49:38.26M 2015-10-01T08:47:51.290Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.663 1504.5391 09:49:38.46M 2015-10-01T08:47:51.495Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.890 34.663 1504.5392 09:49:38.66M 2015-10-01T08:47:51.695Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5396 09:49:38.86M 2015-10-01T08:47:51.900Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5402 09:49:39.08M 2015-10-01T08:47:52.100Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5406 09:49:39.27M 2015-10-01T08:47:52.305Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5411 09:49:39.47M 2015-10-01T08:47:52.505Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.664 1504.5408 09:49:39.67M 2015-10-01T08:47:52.710Z|I-OCEAN7-304-XXXX| 27.53 14.314 41.890 34.664 1504.5394 09:49:39.87M 2015-10-01T08:47:52.942Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.664 1504.5396 09:49:40.09M 2015-10-01T08:47:53.115Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5398 09:49:40.29M 2015-10-01T08:47:53.321Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5393 09:49:40.49M 2015-10-01T08:47:53.526Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.663 1504.5392 09:49:40.69M 2015-10-01T08:47:53.730Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5383 09:49:40.89M 2015-10-01T08:47:53.930Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5382 09:49:41.11M 2015-10-01T08:47:54.135Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5383 09:49:41.31M 2015-10-01T08:47:54.335Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5403 09:49:41.51M 2015-10-01T08:47:54.540Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5398 09:49:41.71M 2015-10-01T08:47:54.740Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5392 09:49:41.90M 2015-10-01T08:47:54.946Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5387 09:49:42.12M 2015-10-01T08:47:55.170Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.663 1504.5391 09:49:42.32M 2015-10-01T08:47:55.350Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5391 09:49:42.54M 2015-10-01T08:47:55.555Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.663 1504.5393 09:49:42.72M 2015-10-01T08:47:55.755Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5391 09:49:42.92M 2015-10-01T08:47:55.960Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5389 09:49:43.14M 2015-10-01T08:47:56.166Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5392 09:49:43.34M 2015-10-01T08:47:56.371Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.664 1504.5400 09:49:43.54M 2015-10-01T08:47:56.571Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.664 1504.5400 09:49:43.74M 2015-10-01T08:47:56.771Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:49:43.93M 2015-10-01T08:47:56.976Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:49:44.15M 2015-10-01T08:47:57.176Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.664 1504.5408 09:49:44.35M 2015-10-01T08:47:57.381Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5398 09:49:44.55M 2015-10-01T08:47:57.586Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.890 34.663 1504.5399 09:49:44.75M 2015-10-01T08:47:57.786Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5406 09:49:44.95M 2015-10-01T08:47:57.991Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:49:45.17M 2015-10-01T08:47:58.196Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5405 09:49:45.37M 2015-10-01T08:47:58.396Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5405 09:49:45.56M 2015-10-01T08:47:58.601Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5408 09:49:45.76M 2015-10-01T08:47:58.806Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5404 09:49:45.96M 2015-10-01T08:47:59.006Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.662 1504.5399 09:49:46.18M 2015-10-01T08:47:59.211Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.889 34.661 1504.5396 09:49:46.38M 2015-10-01T08:47:59.422Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.894 34.666 1504.5453 09:49:46.58M 2015-10-01T08:47:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.894 34.667 1504.5458 09:49:46.78M 2015-10-01T08:47:59.821Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.895 34.667 1504.5458 09:49:47.01M