2015-10-01T08:46:00.030Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.889 34.663 1504.5375 09:47:47.20M 2015-10-01T08:46:00.236Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.889 34.662 1504.5372 09:47:47.40M 2015-10-01T08:46:00.435Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5377 09:47:47.60M 2015-10-01T08:46:00.641Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5387 09:47:47.80M 2015-10-01T08:46:00.846Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5399 09:47:48.02M 2015-10-01T08:46:01.051Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5408 09:47:48.22M 2015-10-01T08:46:01.246Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5417 09:47:48.42M 2015-10-01T08:46:01.456Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.890 34.663 1504.5415 09:47:48.61M 2015-10-01T08:46:01.656Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.890 34.663 1504.5402 09:47:48.81M 2015-10-01T08:46:01.861Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.890 34.663 1504.5398 09:47:49.03M 2015-10-01T08:46:02.061Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5400 09:47:49.23M 2015-10-01T08:46:02.266Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5402 09:47:49.43M 2015-10-01T08:46:02.466Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.890 34.663 1504.5404 09:47:49.63M 2015-10-01T08:46:02.671Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5413 09:47:49.83M 2015-10-01T08:46:02.876Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.664 1504.5431 09:47:50.05M 2015-10-01T08:46:03.076Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5441 09:47:50.25M 2015-10-01T08:46:03.276Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.664 1504.5444 09:47:50.45M 2015-10-01T08:46:03.501Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5450 09:47:50.64M 2015-10-01T08:46:03.701Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.664 1504.5448 09:47:50.86M 2015-10-01T08:46:03.891Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.665 1504.5450 09:47:51.06M 2015-10-01T08:46:04.096Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.892 34.665 1504.5452 09:47:51.26M 2015-10-01T08:46:04.296Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.665 1504.5441 09:47:51.46M 2015-10-01T08:46:04.496Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5446 09:47:51.66M 2015-10-01T08:46:04.701Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.665 1504.5458 09:47:51.86M 2015-10-01T08:46:04.906Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.893 34.665 1504.5464 09:47:52.08M 2015-10-01T08:46:05.106Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5459 09:47:52.28M 2015-10-01T08:46:05.306Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5454 09:47:52.47M 2015-10-01T08:46:05.511Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.665 1504.5452 09:47:52.67M 2015-10-01T08:46:05.716Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5448 09:47:52.87M 2015-10-01T08:46:05.921Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5447 09:47:53.09M 2015-10-01T08:46:06.121Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.893 34.666 1504.5444 09:47:53.29M 2015-10-01T08:46:06.326Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.893 34.666 1504.5446 09:47:53.49M 2015-10-01T08:46:06.526Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5443 09:47:53.69M 2015-10-01T08:46:06.731Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5443 09:47:53.89M 2015-10-01T08:46:06.936Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5441 09:47:54.11M 2015-10-01T08:46:07.136Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.893 34.666 1504.5439 09:47:54.31M 2015-10-01T08:46:07.341Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.893 34.666 1504.5446 09:47:54.50M 2015-10-01T08:46:07.541Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.893 34.666 1504.5439 09:47:54.71M 2015-10-01T08:46:07.746Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5438 09:47:54.90M 2015-10-01T08:46:07.966Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5432 09:47:55.12M 2015-10-01T08:46:08.151Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.892 34.665 1504.5437 09:47:55.34M 2015-10-01T08:46:08.382Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.664 1504.5444 09:47:55.52M 2015-10-01T08:46:08.556Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.892 34.664 1504.5447 09:47:55.72M 2015-10-01T08:46:08.761Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5446 09:47:55.92M 2015-10-01T08:46:08.966Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.663 1504.5444 09:47:56.14M 2015-10-01T08:46:09.166Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5446 09:47:56.34M 2015-10-01T08:46:09.371Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5442 09:47:56.53M 2015-10-01T08:46:09.571Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5443 09:47:56.73M 2015-10-01T08:46:09.782Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:47:56.93M 2015-10-01T08:46:09.981Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5452 09:47:57.15M 2015-10-01T08:46:10.211Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.891 34.662 1504.5443 09:47:57.35M 2015-10-01T08:46:10.386Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5450 09:47:57.55M 2015-10-01T08:46:10.586Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.662 1504.5443 09:47:57.75M 2015-10-01T08:46:10.791Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.662 1504.5446 09:47:57.94M 2015-10-01T08:46:10.996Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5449 09:47:58.16M 2015-10-01T08:46:11.201Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5447 09:47:58.37M 2015-10-01T08:46:11.401Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5443 09:47:58.57M 2015-10-01T08:46:11.601Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.663 1504.5448 09:47:58.76M 2015-10-01T08:46:11.806Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5393 09:47:58.96M 2015-10-01T08:46:12.011Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5387 09:47:59.18M 2015-10-01T08:46:12.211Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5391 09:47:59.38M 2015-10-01T08:46:12.431Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5398 09:47:59.58M 2015-10-01T08:46:12.621Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5392 09:47:59.79M 2015-10-01T08:46:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5388 09:48:00.00M 2015-10-01T08:46:13.026Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5392 09:48:00.20M 2015-10-01T08:46:13.226Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5383 09:48:00.40M 2015-10-01T08:46:13.431Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5383 09:48:00.59M 2015-10-01T08:46:13.631Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.891 34.665 1504.5389 09:48:00.79M 2015-10-01T08:46:13.836Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.892 34.666 1504.5402 09:48:01.01M 2015-10-01T08:46:14.041Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.666 1504.5415 09:48:01.21M 2015-10-01T08:46:14.241Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5428 09:48:01.41M 2015-10-01T08:46:14.446Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.667 1504.5442 09:48:01.61M 2015-10-01T08:46:14.646Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.893 34.666 1504.5444 09:48:01.81M 2015-10-01T08:46:14.851Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.893 34.666 1504.5435 09:48:02.03M 2015-10-01T08:46:15.056Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5436 09:48:02.23M 2015-10-01T08:46:15.261Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.892 34.665 1504.5437 09:48:02.42M 2015-10-01T08:46:15.461Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.664 1504.5439 09:48:02.63M 2015-10-01T08:46:15.661Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.664 1504.5437 09:48:02.82M 2015-10-01T08:46:15.866Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.891 34.663 1504.5428 09:48:03.04M 2015-10-01T08:46:16.072Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5415 09:48:03.24M 2015-10-01T08:46:16.276Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5413 09:48:03.44M 2015-10-01T08:46:16.476Z|I-OCEAN7-304-XXXX| 27.53 14.315 41.889 34.662 1504.5409 09:48:03.64M 2015-10-01T08:46:16.681Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.889 34.661 1504.5400 09:48:03.84M 2015-10-01T08:46:16.901Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.888 34.661 1504.5400 09:48:04.06M 2015-10-01T08:46:17.086Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5396 09:48:04.27M 2015-10-01T08:46:17.291Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.887 34.660 1504.5394 09:48:04.46M 2015-10-01T08:46:17.491Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.660 1504.5378 09:48:04.65M 2015-10-01T08:46:17.696Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.886 34.659 1504.5382 09:48:04.85M 2015-10-01T08:46:17.901Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.886 34.659 1504.5388 09:48:05.07M 2015-10-01T08:46:18.101Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.886 34.659 1504.5388 09:48:05.27M 2015-10-01T08:46:18.301Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.886 34.659 1504.5387 09:48:05.47M 2015-10-01T08:46:18.506Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5389 09:48:05.67M 2015-10-01T08:46:18.706Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.887 34.660 1504.5397 09:48:05.87M 2015-10-01T08:46:18.911Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.887 34.660 1504.5404 09:48:06.08M 2015-10-01T08:46:19.116Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5413 09:48:06.28M 2015-10-01T08:46:19.321Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5417 09:48:06.48M 2015-10-01T08:46:19.521Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5416 09:48:06.68M 2015-10-01T08:46:19.726Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.888 34.660 1504.5428 09:48:06.88M 2015-10-01T08:46:19.926Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5432 09:48:07.10M 2015-10-01T08:46:20.131Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.660 1504.5437 09:48:07.30M 2015-10-01T08:46:20.331Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5438 09:48:07.50M 2015-10-01T08:46:20.536Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5447 09:48:07.70M 2015-10-01T08:46:20.736Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.889 34.660 1504.5444 09:48:07.90M 2015-10-01T08:46:20.941Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5443 09:48:08.11M 2015-10-01T08:46:21.142Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5437 09:48:08.31M 2015-10-01T08:46:21.366Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5436 09:48:08.51M 2015-10-01T08:46:21.551Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5438 09:48:08.73M 2015-10-01T08:46:21.756Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5422 09:48:08.91M 2015-10-01T08:46:21.961Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.662 1504.5414 09:48:09.13M 2015-10-01T08:46:22.162Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5416 09:48:09.33M 2015-10-01T08:46:22.362Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5428 09:48:09.53M 2015-10-01T08:46:22.567Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:48:09.73M 2015-10-01T08:46:22.772Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.661 1504.5433 09:48:09.93M 2015-10-01T08:46:22.972Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.889 34.661 1504.5421 09:48:10.15M 2015-10-01T08:46:23.177Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.660 1504.5416 09:48:10.34M 2015-10-01T08:46:23.381Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.888 34.660 1504.5420 09:48:10.55M 2015-10-01T08:46:23.582Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5419 09:48:10.74M 2015-10-01T08:46:23.782Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5421 09:48:10.94M 2015-10-01T08:46:23.992Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.888 34.660 1504.5419 09:48:11.16M 2015-10-01T08:46:24.192Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5416 09:48:11.36M 2015-10-01T08:46:24.397Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5413 09:48:11.56M 2015-10-01T08:46:24.597Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.889 34.661 1504.5405 09:48:11.76M 2015-10-01T08:46:24.802Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.889 34.661 1504.5410 09:48:11.96M 2015-10-01T08:46:25.007Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5424 09:48:12.18M 2015-10-01T08:46:25.212Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.661 1504.5424 09:48:12.38M 2015-10-01T08:46:25.407Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5424 09:48:12.58M 2015-10-01T08:46:25.612Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5430 09:48:12.77M 2015-10-01T08:46:25.832Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5426 09:48:12.97M 2015-10-01T08:46:26.017Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5435 09:48:13.21M 2015-10-01T08:46:26.222Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5446 09:48:13.39M 2015-10-01T08:46:26.427Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5441 09:48:13.59M 2015-10-01T08:46:26.627Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5438 09:48:13.79M 2015-10-01T08:46:26.862Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5437 09:48:14.01M 2015-10-01T08:46:27.032Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5438 09:48:14.21M 2015-10-01T08:46:27.237Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5439 09:48:14.40M 2015-10-01T08:46:27.442Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.892 34.665 1504.5433 09:48:14.60M 2015-10-01T08:46:27.642Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.892 34.665 1504.5441 09:48:14.80M 2015-10-01T08:46:27.847Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5441 09:48:15.02M 2015-10-01T08:46:28.047Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5436 09:48:15.22M 2015-10-01T08:46:28.252Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5436 09:48:15.42M 2015-10-01T08:46:28.457Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5437 09:48:15.62M 2015-10-01T08:46:28.657Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5439 09:48:15.82M 2015-10-01T08:46:28.862Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5442 09:48:16.03M 2015-10-01T08:46:29.062Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.891 34.664 1504.5431 09:48:16.23M 2015-10-01T08:46:29.267Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5425 09:48:16.43M 2015-10-01T08:46:29.472Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5420 09:48:16.63M 2015-10-01T08:46:29.672Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5420 09:48:16.83M 2015-10-01T08:46:29.877Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5415 09:48:17.05M 2015-10-01T08:46:30.082Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5411 09:48:17.25M 2015-10-01T08:46:30.302Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5408 09:48:17.45M 2015-10-01T08:46:30.487Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5404 09:48:17.66M 2015-10-01T08:46:30.702Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5410 09:48:17.85M 2015-10-01T08:46:30.892Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.888 34.661 1504.5405 09:48:18.07M 2015-10-01T08:46:31.092Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5413 09:48:18.27M 2015-10-01T08:46:31.297Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.661 1504.5417 09:48:18.46M 2015-10-01T08:46:31.502Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5421 09:48:18.66M 2015-10-01T08:46:31.702Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5433 09:48:18.86M 2015-10-01T08:46:31.907Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5436 09:48:19.08M 2015-10-01T08:46:32.112Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5435 09:48:19.28M 2015-10-01T08:46:32.312Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5432 09:48:19.48M 2015-10-01T08:46:32.517Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5436 09:48:19.68M 2015-10-01T08:46:32.717Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.890 34.662 1504.5437 09:48:19.88M 2015-10-01T08:46:32.942Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.890 34.662 1504.5438 09:48:20.09M 2015-10-01T08:46:33.127Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5432 09:48:20.30M 2015-10-01T08:46:33.327Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5436 09:48:20.49M 2015-10-01T08:46:33.532Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.890 34.662 1504.5439 09:48:20.69M 2015-10-01T08:46:33.732Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5443 09:48:20.89M 2015-10-01T08:46:33.937Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.662 1504.5446 09:48:21.11M 2015-10-01T08:46:34.137Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5453 09:48:21.31M 2015-10-01T08:46:34.342Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.662 1504.5450 09:48:21.51M 2015-10-01T08:46:34.550Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.663 1504.5443 09:48:21.71M 2015-10-01T08:46:34.763Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5425 09:48:21.91M 2015-10-01T08:46:34.964Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.890 34.663 1504.5421 09:48:22.14M 2015-10-01T08:46:35.157Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.890 34.662 1504.5425 09:48:22.32M 2015-10-01T08:46:35.357Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.664 1504.5364 09:48:22.52M 2015-10-01T08:46:35.557Z|I-OCEAN7-304-XXXX| 27.57 14.313 41.890 34.664 1504.5364 09:48:22.72M 2015-10-01T08:46:35.767Z|I-OCEAN7-304-XXXX| 27.58 14.312 41.890 34.665 1504.5359 09:48:22.92M 2015-10-01T08:46:35.967Z|I-OCEAN7-304-XXXX| 27.55 14.312 41.890 34.665 1504.5353 09:48:23.14M 2015-10-01T08:46:36.172Z|I-OCEAN7-304-XXXX| 27.54 14.312 41.891 34.666 1504.5355 09:48:23.34M 2015-10-01T08:46:36.372Z|I-OCEAN7-304-XXXX| 27.58 14.312 41.891 34.666 1504.5366 09:48:23.54M 2015-10-01T08:46:36.577Z|I-OCEAN7-304-XXXX| 27.59 14.312 41.891 34.667 1504.5367 09:48:23.74M 2015-10-01T08:46:36.782Z|I-OCEAN7-304-XXXX| 27.59 14.312 41.891 34.667 1504.5361 09:48:23.94M 2015-10-01T08:46:36.987Z|I-OCEAN7-304-XXXX| 27.56 14.312 41.892 34.667 1504.5360 09:48:24.16M 2015-10-01T08:46:37.182Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.667 1504.5366 09:48:24.36M 2015-10-01T08:46:37.387Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.667 1504.5370 09:48:24.55M 2015-10-01T08:46:37.592Z|I-OCEAN7-304-XXXX| 27.60 14.312 41.891 34.666 1504.5377 09:48:24.75M 2015-10-01T08:46:37.797Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.666 1504.5383 09:48:24.95M 2015-10-01T08:46:37.997Z|I-OCEAN7-304-XXXX| 27.61 14.313 41.891 34.665 1504.5387 09:48:25.17M 2015-10-01T08:46:38.202Z|I-OCEAN7-304-XXXX| 27.57 14.313 41.891 34.665 1504.5383 09:48:25.37M 2015-10-01T08:46:38.402Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5392 09:48:25.57M 2015-10-01T08:46:38.607Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5393 09:48:25.77M 2015-10-01T08:46:38.807Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5394 09:48:25.97M 2015-10-01T08:46:39.012Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.891 34.665 1504.5396 09:48:26.18M 2015-10-01T08:46:39.232Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.891 34.664 1504.5399 09:48:26.38M 2015-10-01T08:46:39.417Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5398 09:48:26.60M 2015-10-01T08:46:39.622Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5394 09:48:26.78M 2015-10-01T08:46:39.822Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5392 09:48:27.00M 2015-10-01T08:46:40.027Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.663 1504.5387 09:48:27.20M 2015-10-01T08:46:40.232Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5393 09:48:27.40M 2015-10-01T08:46:40.432Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.889 34.662 1504.5397 09:48:27.60M 2015-10-01T08:46:40.637Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5392 09:48:27.80M 2015-10-01T08:46:40.842Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.662 1504.5392 09:48:28.01M 2015-10-01T08:46:41.042Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.889 34.662 1504.5386 09:48:28.22M 2015-10-01T08:46:41.247Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5399 09:48:28.41M 2015-10-01T08:46:41.452Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5400 09:48:28.61M 2015-10-01T08:46:41.652Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5391 09:48:28.81M 2015-10-01T08:46:41.857Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5385 09:48:29.03M 2015-10-01T08:46:42.057Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5385 09:48:29.23M 2015-10-01T08:46:42.264Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.888 34.662 1504.5391 09:48:29.43M 2015-10-01T08:46:42.465Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5397 09:48:29.63M 2015-10-01T08:46:42.668Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5393 09:48:29.83M 2015-10-01T08:46:42.872Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.662 1504.5394 09:48:30.05M 2015-10-01T08:46:43.072Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5389 09:48:30.25M 2015-10-01T08:46:43.278Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.662 1504.5381 09:48:30.44M 2015-10-01T08:46:43.477Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5383 09:48:30.64M 2015-10-01T08:46:43.698Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5388 09:48:30.84M 2015-10-01T08:46:43.887Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5393 09:48:31.08M 2015-10-01T08:46:44.087Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5386 09:48:31.26M 2015-10-01T08:46:44.292Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5388 09:48:31.46M 2015-10-01T08:46:44.497Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.889 34.662 1504.5388 09:48:31.66M 2015-10-01T08:46:44.697Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5399 09:48:31.86M 2015-10-01T08:46:44.902Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5409 09:48:32.08M 2015-10-01T08:46:45.102Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5411 09:48:32.27M 2015-10-01T08:46:45.307Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5400 09:48:32.47M 2015-10-01T08:46:45.507Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5404 09:48:32.67M 2015-10-01T08:46:45.713Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5399 09:48:32.87M 2015-10-01T08:46:45.917Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5396 09:48:33.09M 2015-10-01T08:46:46.118Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.662 1504.5389 09:48:33.29M 2015-10-01T08:46:46.323Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.661 1504.5397 09:48:33.49M 2015-10-01T08:46:46.527Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.888 34.661 1504.5387 09:48:33.69M 2015-10-01T08:46:46.728Z|I-OCEAN7-304-XXXX| 27.54 14.315 41.888 34.661 1504.5381 09:48:33.89M 2015-10-01T08:46:46.933Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.887 34.660 1504.5382 09:48:34.11M 2015-10-01T08:46:47.133Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.660 1504.5398 09:48:34.30M 2015-10-01T08:46:47.338Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5403 09:48:34.50M 2015-10-01T08:46:47.543Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5398 09:48:34.70M 2015-10-01T08:46:47.743Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.888 34.660 1504.5402 09:48:34.90M 2015-10-01T08:46:47.948Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.887 34.660 1504.5403 09:48:35.12M 2015-10-01T08:46:48.163Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5411 09:48:35.32M 2015-10-01T08:46:48.353Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5416 09:48:35.53M 2015-10-01T08:46:48.558Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.888 34.660 1504.5422 09:48:35.72M 2015-10-01T08:46:48.758Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.660 1504.5433 09:48:35.92M 2015-10-01T08:46:48.963Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.661 1504.5448 09:48:36.14M 2015-10-01T08:46:49.168Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5453 09:48:36.33M 2015-10-01T08:46:49.368Z|I-OCEAN7-304-XXXX| 27.55 14.316 41.891 34.663 1504.5452 09:48:36.53M 2015-10-01T08:46:49.582Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.892 34.664 1504.5464 09:48:36.73M 2015-10-01T08:46:49.773Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.892 34.663 1504.5481 09:48:36.93M 2015-10-01T08:46:49.978Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.892 34.662 1504.5488 09:48:37.15M 2015-10-01T08:46:50.183Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.896 34.666 1504.5532 09:48:37.35M 2015-10-01T08:46:50.383Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.896 34.666 1504.5531 09:48:37.55M 2015-10-01T08:46:50.588Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.895 34.665 1504.5527 09:48:37.75M 2015-10-01T08:46:50.788Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.895 34.665 1504.5538 09:48:37.95M 2015-10-01T08:46:50.993Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.895 34.665 1504.5548 09:48:38.17M 2015-10-01T08:46:51.222Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.896 34.665 1504.5555 09:48:38.36M 2015-10-01T08:46:51.398Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.896 34.665 1504.5546 09:48:38.56M 2015-10-01T08:46:51.603Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.896 34.665 1504.5538 09:48:38.76M 2015-10-01T08:46:51.803Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.895 34.665 1504.5521 09:48:38.96M 2015-10-01T08:46:52.022Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.895 34.665 1504.5511 09:48:39.18M 2015-10-01T08:46:52.208Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.894 34.665 1504.5499 09:48:39.38M 2015-10-01T08:46:52.413Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.894 34.665 1504.5482 09:48:39.58M 2015-10-01T08:46:52.633Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.893 34.665 1504.5464 09:48:39.78M 2015-10-01T08:46:52.818Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5450 09:48:40.01M 2015-10-01T08:46:53.026Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5436 09:48:40.19M 2015-10-01T08:46:53.224Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.892 34.665 1504.5432 09:48:40.39M 2015-10-01T08:46:53.428Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5427 09:48:40.59M 2015-10-01T08:46:53.633Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5428 09:48:40.79M 2015-10-01T08:46:53.862Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5424 09:48:41.01M 2015-10-01T08:46:54.038Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.892 34.665 1504.5417 09:48:41.21M 2015-10-01T08:46:54.238Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.891 34.665 1504.5406 09:48:41.41M 2015-10-01T08:46:54.443Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.891 34.665 1504.5411 09:48:41.61M 2015-10-01T08:46:54.648Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.887 34.661 1504.5369 09:48:41.81M 2015-10-01T08:46:54.848Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.660 1504.5365 09:48:42.03M 2015-10-01T08:46:55.053Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.886 34.659 1504.5360 09:48:42.22M 2015-10-01T08:46:55.253Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5363 09:48:42.42M 2015-10-01T08:46:55.453Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.885 34.658 1504.5365 09:48:42.62M 2015-10-01T08:46:55.658Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.885 34.657 1504.5367 09:48:42.82M 2015-10-01T08:46:55.864Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.885 34.657 1504.5375 09:48:43.04M 2015-10-01T08:46:56.068Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.885 34.657 1504.5380 09:48:43.24M 2015-10-01T08:46:56.302Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.885 34.658 1504.5376 09:48:43.44M 2015-10-01T08:46:56.473Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.886 34.659 1504.5371 09:48:43.64M 2015-10-01T08:46:56.678Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5382 09:48:43.84M 2015-10-01T08:46:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.887 34.660 1504.5382 09:48:44.06M 2015-10-01T08:46:57.098Z|I-OCEAN7-304-XXXX| 27.56 14.314 41.888 34.661 1504.5381 09:48:44.25M 2015-10-01T08:46:57.288Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.888 34.662 1504.5388 09:48:44.47M 2015-10-01T08:46:57.488Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5389 09:48:44.65M 2015-10-01T08:46:57.693Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.890 34.663 1504.5386 09:48:44.85M 2015-10-01T08:46:57.893Z|I-OCEAN7-304-XXXX| 27.55 14.313 41.890 34.664 1504.5377 09:48:45.07M 2015-10-01T08:46:58.098Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.890 34.664 1504.5381 09:48:45.27M 2015-10-01T08:46:58.298Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.664 1504.5380 09:48:45.47M 2015-10-01T08:46:58.504Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.665 1504.5383 09:48:45.67M 2015-10-01T08:46:58.708Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.665 1504.5378 09:48:45.87M 2015-10-01T08:46:58.908Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.665 1504.5371 09:48:46.08M 2015-10-01T08:46:59.113Z|I-OCEAN7-304-XXXX| 27.54 14.313 41.890 34.664 1504.5367 09:48:46.28M 2015-10-01T08:46:59.313Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.890 34.664 1504.5367 09:48:46.48M 2015-10-01T08:46:59.518Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.890 34.664 1504.5371 09:48:46.68M 2015-10-01T08:46:59.723Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5372 09:48:46.88M 2015-10-01T08:46:59.923Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.889 34.663 1504.5374 09:48:47.10M