2015-10-01T08:44:00.040Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5425 09:45:47.21M 2015-10-01T08:44:00.245Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5421 09:45:47.41M 2015-10-01T08:44:00.450Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5426 09:45:47.61M 2015-10-01T08:44:00.650Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5431 09:45:47.80M 2015-10-01T08:44:00.855Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.889 34.660 1504.5425 09:45:48.02M 2015-10-01T08:44:01.055Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:45:48.22M 2015-10-01T08:44:01.260Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5442 09:45:48.42M 2015-10-01T08:44:01.460Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5453 09:45:48.62M 2015-10-01T08:44:01.665Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5463 09:45:48.82M 2015-10-01T08:44:01.865Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5466 09:45:49.04M 2015-10-01T08:44:02.070Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.890 34.661 1504.5469 09:45:49.24M 2015-10-01T08:44:02.275Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.890 34.661 1504.5472 09:45:49.44M 2015-10-01T08:44:02.480Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.660 1504.5479 09:45:49.64M 2015-10-01T08:44:02.681Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.660 1504.5477 09:45:49.84M 2015-10-01T08:44:02.901Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.660 1504.5479 09:45:50.05M 2015-10-01T08:44:03.091Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.660 1504.5476 09:45:50.27M 2015-10-01T08:44:03.291Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.660 1504.5477 09:45:50.45M 2015-10-01T08:44:03.495Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.890 34.661 1504.5476 09:45:50.65M 2015-10-01T08:44:03.695Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.891 34.662 1504.5472 09:45:50.85M 2015-10-01T08:44:03.900Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.661 1504.5479 09:45:51.07M 2015-10-01T08:44:04.101Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.660 1504.5470 09:45:51.27M 2015-10-01T08:44:04.306Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5463 09:45:51.46M 2015-10-01T08:44:04.506Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:51.66M 2015-10-01T08:44:04.710Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:51.86M 2015-10-01T08:44:04.915Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5459 09:45:52.08M 2015-10-01T08:44:05.115Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5459 09:45:52.28M 2015-10-01T08:44:05.321Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.660 1504.5458 09:45:52.48M 2015-10-01T08:44:05.526Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.889 34.660 1504.5457 09:45:52.68M 2015-10-01T08:44:05.730Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5460 09:45:52.88M 2015-10-01T08:44:05.931Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5461 09:45:53.10M 2015-10-01T08:44:06.131Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.661 1504.5454 09:45:53.30M 2015-10-01T08:44:06.336Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5446 09:45:53.49M 2015-10-01T08:44:06.542Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5438 09:45:53.69M 2015-10-01T08:44:06.741Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5431 09:45:53.89M 2015-10-01T08:44:06.941Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5421 09:45:54.11M 2015-10-01T08:44:07.151Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5424 09:45:54.31M 2015-10-01T08:44:07.366Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5427 09:45:54.51M 2015-10-01T08:44:07.556Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5426 09:45:54.72M 2015-10-01T08:44:07.756Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.891 34.664 1504.5420 09:45:54.91M 2015-10-01T08:44:07.961Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5424 09:45:55.13M 2015-10-01T08:44:08.161Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.891 34.665 1504.5420 09:45:55.33M 2015-10-01T08:44:08.366Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5421 09:45:55.52M 2015-10-01T08:44:08.566Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.892 34.665 1504.5435 09:45:55.73M 2015-10-01T08:44:08.771Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.892 34.665 1504.5438 09:45:55.92M 2015-10-01T08:44:08.976Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5448 09:45:56.14M 2015-10-01T08:44:09.176Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5454 09:45:56.34M 2015-10-01T08:44:09.381Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.893 34.665 1504.5459 09:45:56.54M 2015-10-01T08:44:09.586Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5466 09:45:56.74M 2015-10-01T08:44:09.786Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.893 34.664 1504.5466 09:45:56.94M 2015-10-01T08:44:09.991Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5466 09:45:57.16M 2015-10-01T08:44:10.200Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5468 09:45:57.36M 2015-10-01T08:44:10.396Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5470 09:45:57.56M 2015-10-01T08:44:10.601Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.664 1504.5471 09:45:57.75M 2015-10-01T08:44:10.801Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5463 09:45:57.95M 2015-10-01T08:44:11.006Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5463 09:45:58.17M 2015-10-01T08:44:11.211Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5454 09:45:58.37M 2015-10-01T08:44:11.411Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5442 09:45:58.57M 2015-10-01T08:44:11.616Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5436 09:45:58.77M 2015-10-01T08:44:11.836Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5427 09:45:58.97M 2015-10-01T08:44:12.021Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5425 09:45:59.20M 2015-10-01T08:44:12.221Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5428 09:45:59.39M 2015-10-01T08:44:12.426Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5428 09:45:59.58M 2015-10-01T08:44:12.663Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:45:59.79M 2015-10-01T08:44:12.831Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5437 09:46:00.00M 2015-10-01T08:44:13.036Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5439 09:46:00.20M 2015-10-01T08:44:13.241Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5447 09:46:00.40M 2015-10-01T08:44:13.436Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.664 1504.5444 09:46:00.60M 2015-10-01T08:44:13.646Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.891 34.663 1504.5442 09:46:00.79M 2015-10-01T08:44:13.846Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5438 09:46:01.02M 2015-10-01T08:44:14.046Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5435 09:46:01.21M 2015-10-01T08:44:14.251Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5436 09:46:01.41M 2015-10-01T08:44:14.456Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5435 09:46:01.61M 2015-10-01T08:44:14.661Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5432 09:46:01.81M 2015-10-01T08:44:14.861Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.665 1504.5431 09:46:02.03M 2015-10-01T08:44:15.066Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.892 34.665 1504.5431 09:46:02.23M 2015-10-01T08:44:15.266Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5428 09:46:02.43M 2015-10-01T08:44:15.471Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.893 34.666 1504.5427 09:46:02.63M 2015-10-01T08:44:15.671Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.893 34.666 1504.5416 09:46:02.83M 2015-10-01T08:44:15.881Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.892 34.666 1504.5417 09:46:03.05M 2015-10-01T08:44:16.081Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.892 34.666 1504.5411 09:46:03.25M 2015-10-01T08:44:16.301Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5396 09:46:03.45M 2015-10-01T08:44:16.486Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5391 09:46:03.66M 2015-10-01T08:44:16.691Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.666 1504.5389 09:46:03.84M 2015-10-01T08:44:16.902Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.666 1504.5387 09:46:04.06M 2015-10-01T08:44:17.096Z|I-OCEAN7-304-XXXX| 27.62 14.313 41.891 34.666 1504.5389 09:46:04.26M 2015-10-01T08:44:17.301Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.891 34.665 1504.5400 09:46:04.46M 2015-10-01T08:44:17.501Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.891 34.665 1504.5397 09:46:04.66M 2015-10-01T08:44:17.706Z|I-OCEAN7-304-XXXX| 27.60 14.313 41.890 34.664 1504.5391 09:46:04.86M 2015-10-01T08:44:17.906Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.664 1504.5393 09:46:05.08M 2015-10-01T08:44:18.111Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5381 09:46:05.28M 2015-10-01T08:44:18.316Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.888 34.662 1504.5378 09:46:05.47M 2015-10-01T08:44:18.516Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.888 34.662 1504.5380 09:46:05.67M 2015-10-01T08:44:18.721Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.888 34.662 1504.5378 09:46:05.87M 2015-10-01T08:44:18.926Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5381 09:46:06.09M 2015-10-01T08:44:19.126Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5388 09:46:06.29M 2015-10-01T08:44:19.326Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5397 09:46:06.49M 2015-10-01T08:44:19.543Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5404 09:46:06.69M 2015-10-01T08:44:19.736Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.890 34.663 1504.5405 09:46:06.89M 2015-10-01T08:44:19.941Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5411 09:46:07.11M 2015-10-01T08:44:20.141Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.890 34.663 1504.5417 09:46:07.31M 2015-10-01T08:44:20.341Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.890 34.663 1504.5414 09:46:07.51M 2015-10-01T08:44:20.546Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:46:07.70M 2015-10-01T08:44:20.766Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5426 09:46:07.90M 2015-10-01T08:44:20.951Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5439 09:46:08.14M 2015-10-01T08:44:21.156Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.664 1504.5444 09:46:08.32M 2015-10-01T08:44:21.382Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5446 09:46:08.52M 2015-10-01T08:44:21.566Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5448 09:46:08.72M 2015-10-01T08:44:21.766Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5452 09:46:08.92M 2015-10-01T08:44:21.966Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5449 09:46:09.14M 2015-10-01T08:44:22.171Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.664 1504.5461 09:46:09.34M 2015-10-01T08:44:22.376Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.664 1504.5459 09:46:09.53M 2015-10-01T08:44:22.576Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.664 1504.5458 09:46:09.73M 2015-10-01T08:44:22.781Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.892 34.663 1504.5465 09:46:09.93M 2015-10-01T08:44:22.981Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5463 09:46:10.15M 2015-10-01T08:44:23.187Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5457 09:46:10.35M 2015-10-01T08:44:23.391Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5465 09:46:10.55M 2015-10-01T08:44:23.591Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5461 09:46:10.75M 2015-10-01T08:44:23.796Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5454 09:46:10.95M 2015-10-01T08:44:24.001Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.663 1504.5441 09:46:11.17M 2015-10-01T08:44:24.201Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5443 09:46:11.37M 2015-10-01T08:44:24.406Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5446 09:46:11.56M 2015-10-01T08:44:24.606Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5450 09:46:11.76M 2015-10-01T08:44:24.811Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.891 34.663 1504.5448 09:46:11.96M 2015-10-01T08:44:25.016Z|I-OCEAN7-304-XXXX| 27.54 14.316 41.891 34.663 1504.5439 09:46:12.18M 2015-10-01T08:44:25.231Z|I-OCEAN7-304-XXXX| 27.57 14.316 41.891 34.663 1504.5446 09:46:12.38M 2015-10-01T08:44:25.421Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5454 09:46:12.59M 2015-10-01T08:44:25.621Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5448 09:46:12.78M 2015-10-01T08:44:25.826Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5442 09:46:13.00M 2015-10-01T08:44:26.031Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.890 34.662 1504.5433 09:46:13.20M 2015-10-01T08:44:26.231Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5439 09:46:13.40M 2015-10-01T08:44:26.436Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5438 09:46:13.59M 2015-10-01T08:44:26.662Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.889 34.662 1504.5424 09:46:13.79M 2015-10-01T08:44:26.841Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.662 1504.5430 09:46:14.01M 2015-10-01T08:44:27.046Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5433 09:46:14.21M 2015-10-01T08:44:27.246Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5435 09:46:14.41M 2015-10-01T08:44:27.451Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5439 09:46:14.61M 2015-10-01T08:44:27.656Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5444 09:46:14.81M 2015-10-01T08:44:27.857Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.889 34.660 1504.5442 09:46:15.03M 2015-10-01T08:44:28.057Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.659 1504.5448 09:46:15.23M 2015-10-01T08:44:28.262Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.888 34.659 1504.5450 09:46:15.42M 2015-10-01T08:44:28.502Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.659 1504.5452 09:46:15.62M 2015-10-01T08:44:28.667Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.889 34.659 1504.5455 09:46:15.82M 2015-10-01T08:44:28.872Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.889 34.659 1504.5463 09:46:16.04M 2015-10-01T08:44:29.077Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5465 09:46:16.24M 2015-10-01T08:44:29.277Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.888 34.658 1504.5460 09:46:16.44M 2015-10-01T08:44:29.482Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.888 34.658 1504.5463 09:46:16.64M 2015-10-01T08:44:29.697Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5460 09:46:16.84M 2015-10-01T08:44:29.887Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5464 09:46:17.07M 2015-10-01T08:44:30.087Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5461 09:46:17.25M 2015-10-01T08:44:30.292Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.888 34.658 1504.5461 09:46:17.45M 2015-10-01T08:44:30.497Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5453 09:46:17.65M 2015-10-01T08:44:30.697Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.888 34.659 1504.5438 09:46:17.85M 2015-10-01T08:44:30.902Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5425 09:46:18.07M 2015-10-01T08:44:31.107Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5426 09:46:18.27M 2015-10-01T08:44:31.307Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5411 09:46:18.47M 2015-10-01T08:44:31.512Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5405 09:46:18.67M 2015-10-01T08:44:31.712Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5403 09:46:18.87M 2015-10-01T08:44:31.917Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.662 1504.5404 09:46:19.09M 2015-10-01T08:44:32.122Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5408 09:46:19.29M 2015-10-01T08:44:32.322Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.663 1504.5409 09:46:19.48M 2015-10-01T08:44:32.527Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5413 09:46:19.68M 2015-10-01T08:44:32.732Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5417 09:46:19.88M 2015-10-01T08:44:32.932Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.664 1504.5406 09:46:20.10M 2015-10-01T08:44:33.132Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5413 09:46:20.30M 2015-10-01T08:44:33.337Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.664 1504.5410 09:46:20.49M 2015-10-01T08:44:33.542Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.890 34.664 1504.5415 09:46:20.70M 2015-10-01T08:44:33.747Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.664 1504.5421 09:46:20.90M 2015-10-01T08:44:33.947Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.891 34.664 1504.5431 09:46:21.12M 2015-10-01T08:44:34.167Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.892 34.665 1504.5446 09:46:21.32M 2015-10-01T08:44:34.371Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5442 09:46:21.53M 2015-10-01T08:44:34.557Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.892 34.665 1504.5441 09:46:21.71M 2015-10-01T08:44:34.771Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.892 34.664 1504.5431 09:46:21.91M 2015-10-01T08:44:34.982Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.891 34.665 1504.5424 09:46:22.13M 2015-10-01T08:44:35.167Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.665 1504.5427 09:46:22.33M 2015-10-01T08:44:35.367Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.891 34.665 1504.5425 09:46:22.53M 2015-10-01T08:44:35.567Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5415 09:46:22.73M 2015-10-01T08:44:35.777Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5413 09:46:22.92M 2015-10-01T08:44:35.977Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.665 1504.5405 09:46:23.15M 2015-10-01T08:44:36.182Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.892 34.665 1504.5408 09:46:23.35M 2015-10-01T08:44:36.382Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.892 34.665 1504.5413 09:46:23.54M 2015-10-01T08:44:36.587Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5411 09:46:23.74M 2015-10-01T08:44:36.787Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.665 1504.5417 09:46:23.94M 2015-10-01T08:44:36.992Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.664 1504.5416 09:46:24.16M 2015-10-01T08:44:37.197Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.891 34.664 1504.5419 09:46:24.36M 2015-10-01T08:44:37.397Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5428 09:46:24.56M 2015-10-01T08:44:37.602Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5428 09:46:24.76M 2015-10-01T08:44:37.807Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5433 09:46:24.96M 2015-10-01T08:44:38.007Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5437 09:46:25.18M 2015-10-01T08:44:38.207Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5438 09:46:25.37M 2015-10-01T08:44:38.417Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:46:25.57M 2015-10-01T08:44:38.637Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.891 34.662 1504.5453 09:46:25.77M 2015-10-01T08:44:38.822Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5461 09:46:26.01M 2015-10-01T08:44:39.022Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.891 34.662 1504.5464 09:46:26.19M 2015-10-01T08:44:39.222Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.662 1504.5464 09:46:26.39M 2015-10-01T08:44:39.463Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5463 09:46:26.59M 2015-10-01T08:44:39.632Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.662 1504.5480 09:46:26.79M 2015-10-01T08:44:39.837Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5483 09:46:27.00M 2015-10-01T08:44:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5474 09:46:27.21M 2015-10-01T08:44:40.242Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5471 09:46:27.40M 2015-10-01T08:44:40.442Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5474 09:46:27.60M 2015-10-01T08:44:40.647Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5479 09:46:27.80M 2015-10-01T08:44:40.852Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5475 09:46:28.02M 2015-10-01T08:44:41.057Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5475 09:46:28.22M 2015-10-01T08:44:41.257Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5468 09:46:28.42M 2015-10-01T08:44:41.457Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5457 09:46:28.62M 2015-10-01T08:44:41.662Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5452 09:46:28.82M 2015-10-01T08:44:41.867Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.661 1504.5453 09:46:29.04M 2015-10-01T08:44:42.102Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5455 09:46:29.24M 2015-10-01T08:44:42.272Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5457 09:46:29.43M 2015-10-01T08:44:42.472Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5452 09:46:29.63M 2015-10-01T08:44:42.677Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5450 09:46:29.83M 2015-10-01T08:44:42.877Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.661 1504.5453 09:46:30.05M 2015-10-01T08:44:43.102Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.661 1504.5453 09:46:30.25M 2015-10-01T08:44:43.287Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.661 1504.5457 09:46:30.47M 2015-10-01T08:44:43.487Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5453 09:46:30.65M 2015-10-01T08:44:43.692Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5443 09:46:30.85M 2015-10-01T08:44:43.897Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5439 09:46:31.07M 2015-10-01T08:44:44.102Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.889 34.661 1504.5433 09:46:31.27M 2015-10-01T08:44:44.302Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.888 34.660 1504.5435 09:46:31.47M 2015-10-01T08:44:44.542Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5438 09:46:31.66M 2015-10-01T08:44:44.707Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5435 09:46:31.86M 2015-10-01T08:44:44.912Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.660 1504.5426 09:46:32.08M 2015-10-01T08:44:45.112Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5424 09:46:32.28M 2015-10-01T08:44:45.317Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5425 09:46:32.48M 2015-10-01T08:44:45.517Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.662 1504.5427 09:46:32.68M 2015-10-01T08:44:45.742Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5424 09:46:32.88M 2015-10-01T08:44:45.927Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5415 09:46:33.09M 2015-10-01T08:44:46.127Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5416 09:46:33.29M 2015-10-01T08:44:46.332Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5417 09:46:33.49M 2015-10-01T08:44:46.537Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5409 09:46:33.69M 2015-10-01T08:44:46.737Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.889 34.663 1504.5397 09:46:33.89M 2015-10-01T08:44:46.982Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.890 34.663 1504.5391 09:46:34.11M 2015-10-01T08:44:47.182Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.664 1504.5383 09:46:34.31M 2015-10-01T08:44:47.382Z|I-OCEAN7-304-XXXX| 27.58 14.313 41.890 34.665 1504.5383 09:46:34.51M 2015-10-01T08:44:47.568Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.891 34.665 1504.5409 09:46:34.71M 2015-10-01T08:44:47.752Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5414 09:46:34.92M 2015-10-01T08:44:47.958Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.892 34.665 1504.5421 09:46:35.12M 2015-10-01T08:44:48.157Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.892 34.665 1504.5432 09:46:35.33M 2015-10-01T08:44:48.362Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.891 34.665 1504.5428 09:46:35.52M 2015-10-01T08:44:48.567Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.664 1504.5435 09:46:35.72M 2015-10-01T08:44:48.767Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.663 1504.5442 09:46:35.92M 2015-10-01T08:44:48.972Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5448 09:46:36.14M 2015-10-01T08:44:49.172Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.662 1504.5461 09:46:36.34M 2015-10-01T08:44:49.377Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.662 1504.5463 09:46:36.54M 2015-10-01T08:44:49.582Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5460 09:46:36.74M 2015-10-01T08:44:49.782Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5466 09:46:36.94M 2015-10-01T08:44:49.988Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.663 1504.5474 09:46:37.16M 2015-10-01T08:44:50.193Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5470 09:46:37.35M 2015-10-01T08:44:50.393Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.891 34.662 1504.5465 09:46:37.55M 2015-10-01T08:44:50.597Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.891 34.662 1504.5466 09:46:37.75M 2015-10-01T08:44:50.798Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.890 34.661 1504.5465 09:46:37.95M 2015-10-01T08:44:51.002Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.662 1504.5461 09:46:38.17M 2015-10-01T08:44:51.207Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5460 09:46:38.37M 2015-10-01T08:44:51.407Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.890 34.662 1504.5460 09:46:38.57M 2015-10-01T08:44:51.607Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5460 09:46:38.77M 2015-10-01T08:44:51.812Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5455 09:46:38.96M 2015-10-01T08:44:52.038Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5463 09:46:39.18M 2015-10-01T08:44:52.223Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5458 09:46:39.40M 2015-10-01T08:44:52.423Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.663 1504.5452 09:46:39.58M 2015-10-01T08:44:52.628Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5444 09:46:39.78M 2015-10-01T08:44:52.833Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5442 09:46:40.00M 2015-10-01T08:44:53.062Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5431 09:46:40.20M 2015-10-01T08:44:53.233Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5422 09:46:40.40M 2015-10-01T08:44:53.438Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5426 09:46:40.60M 2015-10-01T08:44:53.643Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5420 09:46:40.80M 2015-10-01T08:44:53.848Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5421 09:46:41.02M 2015-10-01T08:44:54.048Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5413 09:46:41.22M 2015-10-01T08:44:54.253Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5408 09:46:41.41M 2015-10-01T08:44:54.453Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.890 34.663 1504.5402 09:46:41.61M 2015-10-01T08:44:54.658Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.663 1504.5398 09:46:41.81M 2015-10-01T08:44:54.858Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.663 1504.5394 09:46:42.03M 2015-10-01T08:44:55.065Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5392 09:46:42.23M 2015-10-01T08:44:55.264Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5386 09:46:42.43M 2015-10-01T08:44:55.468Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.889 34.662 1504.5382 09:46:42.63M 2015-10-01T08:44:55.673Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.888 34.662 1504.5369 09:46:42.83M 2015-10-01T08:44:55.878Z|I-OCEAN7-304-XXXX| 27.59 14.313 41.888 34.662 1504.5366 09:46:43.05M 2015-10-01T08:44:56.078Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.888 34.662 1504.5371 09:46:43.25M 2015-10-01T08:44:56.283Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.888 34.662 1504.5375 09:46:43.44M 2015-10-01T08:44:56.508Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.889 34.663 1504.5377 09:46:43.64M 2015-10-01T08:44:56.683Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.889 34.663 1504.5374 09:46:43.86M 2015-10-01T08:44:56.902Z|I-OCEAN7-304-XXXX| 27.63 14.313 41.889 34.663 1504.5376 09:46:44.06M 2015-10-01T08:44:57.093Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5382 09:46:44.26M 2015-10-01T08:44:57.298Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.889 34.663 1504.5385 09:46:44.46M 2015-10-01T08:44:57.498Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5388 09:46:44.66M 2015-10-01T08:44:57.706Z|I-OCEAN7-304-XXXX| 27.60 14.314 41.889 34.662 1504.5398 09:46:44.86M 2015-10-01T08:44:57.908Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.890 34.663 1504.5400 09:46:45.08M 2015-10-01T08:44:58.108Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5406 09:46:45.28M 2015-10-01T08:44:58.313Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:46:45.47M 2015-10-01T08:44:58.513Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.895 34.668 1504.5483 09:46:45.67M 2015-10-01T08:44:58.713Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.896 34.668 1504.5486 09:46:45.87M 2015-10-01T08:44:58.918Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.896 34.668 1504.5499 09:46:46.09M 2015-10-01T08:44:59.123Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.897 34.668 1504.5504 09:46:46.29M 2015-10-01T08:44:59.323Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.897 34.668 1504.5513 09:46:46.49M 2015-10-01T08:44:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5518 09:46:46.69M 2015-10-01T08:44:59.733Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.897 34.668 1504.5525 09:46:46.89M 2015-10-01T08:44:59.933Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.898 34.669 1504.5531 09:46:47.10M