2015-10-01T08:43:00.148Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:44:47.31M 2015-10-01T08:43:00.368Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5438 09:44:47.51M 2015-10-01T08:43:00.558Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5441 09:44:47.72M 2015-10-01T08:43:00.758Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5438 09:44:47.91M 2015-10-01T08:43:00.963Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5450 09:44:48.12M 2015-10-01T08:43:01.163Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5465 09:44:48.32M 2015-10-01T08:43:01.368Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5468 09:44:48.52M 2015-10-01T08:43:01.573Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5470 09:44:48.72M 2015-10-01T08:43:01.773Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5476 09:44:48.92M 2015-10-01T08:43:01.978Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5474 09:44:49.14M 2015-10-01T08:43:02.178Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.891 34.662 1504.5482 09:44:49.34M 2015-10-01T08:43:02.386Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.891 34.662 1504.5486 09:44:49.54M 2015-10-01T08:43:02.585Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5492 09:44:49.74M 2015-10-01T08:43:02.788Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.891 34.661 1504.5493 09:44:49.93M 2015-10-01T08:43:02.988Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.661 1504.5483 09:44:50.15M 2015-10-01T08:43:03.193Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5476 09:44:50.35M 2015-10-01T08:43:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.661 1504.5463 09:44:50.55M 2015-10-01T08:43:03.598Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5450 09:44:50.75M 2015-10-01T08:43:03.803Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5439 09:44:50.95M 2015-10-01T08:43:04.003Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5431 09:44:51.17M 2015-10-01T08:43:04.208Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.888 34.661 1504.5415 09:44:51.37M 2015-10-01T08:43:04.408Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.888 34.661 1504.5415 09:44:51.57M 2015-10-01T08:43:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5421 09:44:51.76M 2015-10-01T08:43:04.838Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5420 09:44:51.97M 2015-10-01T08:43:05.026Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5421 09:44:52.20M 2015-10-01T08:43:05.225Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.889 34.661 1504.5419 09:44:52.39M 2015-10-01T08:43:05.428Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5424 09:44:52.58M 2015-10-01T08:43:05.628Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.889 34.661 1504.5421 09:44:52.78M 2015-10-01T08:43:05.833Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5420 09:44:53.00M 2015-10-01T08:43:06.038Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5421 09:44:53.20M 2015-10-01T08:43:06.238Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5424 09:44:53.40M 2015-10-01T08:43:06.443Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5427 09:44:53.60M 2015-10-01T08:43:06.648Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5436 09:44:53.80M 2015-10-01T08:43:06.848Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5448 09:44:54.02M 2015-10-01T08:43:07.053Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5442 09:44:54.21M 2015-10-01T08:43:07.253Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5447 09:44:54.41M 2015-10-01T08:43:07.458Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5439 09:44:54.61M 2015-10-01T08:43:07.658Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.662 1504.5433 09:44:54.81M 2015-10-01T08:43:07.864Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5430 09:44:55.03M 2015-10-01T08:43:08.068Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5427 09:44:55.23M 2015-10-01T08:43:08.268Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.661 1504.5425 09:44:55.43M 2015-10-01T08:43:08.473Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5406 09:44:55.63M 2015-10-01T08:43:08.678Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5393 09:44:55.82M 2015-10-01T08:43:08.878Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.889 34.662 1504.5392 09:44:56.05M 2015-10-01T08:43:09.083Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5398 09:44:56.24M 2015-10-01T08:43:09.305Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5406 09:44:56.45M 2015-10-01T08:43:09.488Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.889 34.663 1504.5411 09:44:56.66M 2015-10-01T08:43:09.688Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5406 09:44:56.84M 2015-10-01T08:43:09.893Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5411 09:44:57.06M 2015-10-01T08:43:10.098Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.889 34.662 1504.5415 09:44:57.26M 2015-10-01T08:43:10.298Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5419 09:44:57.46M 2015-10-01T08:43:10.504Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5415 09:44:57.66M 2015-10-01T08:43:10.708Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5416 09:44:57.86M 2015-10-01T08:43:10.908Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5419 09:44:58.08M 2015-10-01T08:43:11.113Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5433 09:44:58.27M 2015-10-01T08:43:11.318Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5438 09:44:58.47M 2015-10-01T08:43:11.518Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5447 09:44:58.67M 2015-10-01T08:43:11.723Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5446 09:44:58.87M 2015-10-01T08:43:11.923Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.664 1504.5443 09:44:59.09M 2015-10-01T08:43:12.128Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5449 09:44:59.29M 2015-10-01T08:43:12.328Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.891 34.663 1504.5457 09:44:59.49M 2015-10-01T08:43:12.541Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.663 1504.5461 09:44:59.69M 2015-10-01T08:43:12.738Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5464 09:44:59.88M 2015-10-01T08:43:12.938Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5461 09:45:00.11M 2015-10-01T08:43:13.144Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5460 09:45:00.30M 2015-10-01T08:43:13.338Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5460 09:45:00.50M 2015-10-01T08:43:13.547Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5463 09:45:00.70M 2015-10-01T08:43:13.768Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5466 09:45:00.90M 2015-10-01T08:43:13.953Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.891 34.663 1504.5468 09:45:01.13M 2015-10-01T08:43:14.158Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.891 34.662 1504.5447 09:45:01.32M 2015-10-01T08:43:14.358Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5447 09:45:01.52M 2015-10-01T08:43:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.890 34.662 1504.5441 09:45:01.72M 2015-10-01T08:43:14.768Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5443 09:45:01.92M 2015-10-01T08:43:14.968Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5436 09:45:02.13M 2015-10-01T08:43:15.173Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5428 09:45:02.33M 2015-10-01T08:43:15.373Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5417 09:45:02.53M 2015-10-01T08:43:15.578Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5416 09:45:02.73M 2015-10-01T08:43:15.785Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5413 09:45:02.93M 2015-10-01T08:43:15.983Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5414 09:45:03.15M 2015-10-01T08:43:16.188Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5420 09:45:03.35M 2015-10-01T08:43:16.421Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5422 09:45:03.55M 2015-10-01T08:43:16.593Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.662 1504.5428 09:45:03.75M 2015-10-01T08:43:16.822Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.662 1504.5426 09:45:03.95M 2015-10-01T08:43:16.998Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5420 09:45:04.16M 2015-10-01T08:43:17.204Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5424 09:45:04.36M 2015-10-01T08:43:17.409Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5414 09:45:04.56M 2015-10-01T08:43:17.609Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.663 1504.5410 09:45:04.76M 2015-10-01T08:43:17.809Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.890 34.663 1504.5417 09:45:04.96M 2015-10-01T08:43:18.013Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5428 09:45:05.18M 2015-10-01T08:43:18.234Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.663 1504.5442 09:45:05.38M 2015-10-01T08:43:18.418Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.59M 2015-10-01T08:43:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.77M 2015-10-01T08:43:18.825Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:05.97M 2015-10-01T08:43:19.028Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5439 09:45:06.19M 2015-10-01T08:43:19.234Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5433 09:45:06.39M 2015-10-01T08:43:19.434Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5427 09:45:06.59M 2015-10-01T08:43:19.639Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5424 09:45:06.79M 2015-10-01T08:43:19.844Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:45:07.01M 2015-10-01T08:43:20.044Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5444 09:45:07.21M 2015-10-01T08:43:20.249Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5446 09:45:07.41M 2015-10-01T08:43:20.449Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5444 09:45:07.60M 2015-10-01T08:43:20.654Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5442 09:45:07.80M 2015-10-01T08:43:20.859Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5439 09:45:08.03M 2015-10-01T08:43:21.064Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5437 09:45:08.22M 2015-10-01T08:43:21.264Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5441 09:45:08.42M 2015-10-01T08:43:21.465Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5437 09:45:08.62M 2015-10-01T08:43:21.669Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5431 09:45:08.82M 2015-10-01T08:43:21.902Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5431 09:45:09.04M 2015-10-01T08:43:22.074Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5439 09:45:09.24M 2015-10-01T08:43:22.302Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.661 1504.5444 09:45:09.44M 2015-10-01T08:43:22.479Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5457 09:45:09.64M 2015-10-01T08:43:22.699Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5458 09:45:09.83M 2015-10-01T08:43:22.889Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5454 09:45:10.07M 2015-10-01T08:43:23.089Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5450 09:45:10.25M 2015-10-01T08:43:23.294Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.660 1504.5449 09:45:10.45M 2015-10-01T08:43:23.499Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5447 09:45:10.65M 2015-10-01T08:43:23.699Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.661 1504.5449 09:45:10.85M 2015-10-01T08:43:23.904Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.661 1504.5453 09:45:11.07M 2015-10-01T08:43:24.105Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5468 09:45:11.27M 2015-10-01T08:43:24.309Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5460 09:45:11.47M 2015-10-01T08:43:24.514Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5452 09:45:11.67M 2015-10-01T08:43:24.714Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.890 34.662 1504.5454 09:45:11.87M 2015-10-01T08:43:24.942Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5453 09:45:12.08M 2015-10-01T08:43:25.141Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.663 1504.5443 09:45:12.28M 2015-10-01T08:43:25.324Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.663 1504.5430 09:45:12.48M 2015-10-01T08:43:25.529Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.662 1504.5419 09:45:12.68M 2015-10-01T08:43:25.729Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5417 09:45:12.88M 2015-10-01T08:43:25.934Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5419 09:45:13.10M 2015-10-01T08:43:26.142Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5420 09:45:13.30M 2015-10-01T08:43:26.339Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.662 1504.5421 09:45:13.50M 2015-10-01T08:43:26.544Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.890 34.662 1504.5426 09:45:13.70M 2015-10-01T08:43:26.746Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5426 09:45:13.90M 2015-10-01T08:43:26.949Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5432 09:45:14.12M 2015-10-01T08:43:27.169Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5426 09:45:14.31M 2015-10-01T08:43:27.354Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5426 09:45:14.53M 2015-10-01T08:43:27.554Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5427 09:45:14.71M 2015-10-01T08:43:27.759Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.889 34.661 1504.5426 09:45:14.91M 2015-10-01T08:43:27.964Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.889 34.661 1504.5421 09:45:15.13M 2015-10-01T08:43:28.164Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5425 09:45:15.33M 2015-10-01T08:43:28.369Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5432 09:45:15.52M 2015-10-01T08:43:28.574Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.889 34.661 1504.5436 09:45:15.72M 2015-10-01T08:43:28.774Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5446 09:45:15.93M 2015-10-01T08:43:28.979Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5449 09:45:16.14M 2015-10-01T08:43:29.184Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5450 09:45:16.34M 2015-10-01T08:43:29.386Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5441 09:45:16.54M 2015-10-01T08:43:29.589Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5436 09:45:16.74M 2015-10-01T08:43:29.822Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5439 09:45:16.94M 2015-10-01T08:43:29.994Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5442 09:45:17.16M 2015-10-01T08:43:30.194Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5438 09:45:17.36M 2015-10-01T08:43:30.399Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5435 09:45:17.56M 2015-10-01T08:43:30.604Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.890 34.661 1504.5486 09:45:17.76M 2015-10-01T08:43:30.822Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.661 1504.5490 09:45:17.95M 2015-10-01T08:43:31.009Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5486 09:45:18.18M 2015-10-01T08:43:31.214Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.890 34.660 1504.5482 09:45:18.38M 2015-10-01T08:43:31.414Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.660 1504.5490 09:45:18.57M 2015-10-01T08:43:31.634Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.890 34.660 1504.5483 09:45:18.77M 2015-10-01T08:43:31.824Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.890 34.660 1504.5483 09:45:19.01M 2015-10-01T08:43:32.025Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.890 34.659 1504.5488 09:45:19.19M 2015-10-01T08:43:32.229Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.889 34.659 1504.5492 09:45:19.39M 2015-10-01T08:43:32.429Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5490 09:45:19.59M 2015-10-01T08:43:32.634Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5483 09:45:19.79M 2015-10-01T08:43:32.834Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5475 09:45:20.00M 2015-10-01T08:43:33.039Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.889 34.660 1504.5476 09:45:20.20M 2015-10-01T08:43:33.239Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.890 34.660 1504.5476 09:45:20.40M 2015-10-01T08:43:33.439Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5472 09:45:20.60M 2015-10-01T08:43:33.649Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.889 34.660 1504.5471 09:45:20.80M 2015-10-01T08:43:33.849Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.890 34.660 1504.5471 09:45:21.02M 2015-10-01T08:43:34.054Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.890 34.661 1504.5479 09:45:21.22M 2015-10-01T08:43:34.259Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.891 34.662 1504.5477 09:45:21.42M 2015-10-01T08:43:34.459Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.891 34.662 1504.5472 09:45:21.62M 2015-10-01T08:43:34.666Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.891 34.663 1504.5471 09:45:21.81M 2015-10-01T08:43:34.865Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.663 1504.5476 09:45:22.04M 2015-10-01T08:43:35.069Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.892 34.664 1504.5476 09:45:22.23M 2015-10-01T08:43:35.274Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5475 09:45:22.43M 2015-10-01T08:43:35.474Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.894 34.666 1504.5480 09:45:22.63M 2015-10-01T08:43:35.679Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.894 34.666 1504.5477 09:45:22.83M 2015-10-01T08:43:35.884Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.661 1504.5419 09:45:23.05M 2015-10-01T08:43:36.105Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.887 34.660 1504.5403 09:45:23.25M 2015-10-01T08:43:36.289Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.884 34.656 1504.5366 09:45:23.46M 2015-10-01T08:43:36.489Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.884 34.656 1504.5365 09:45:23.65M 2015-10-01T08:43:36.694Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.884 34.657 1504.5366 09:45:23.84M 2015-10-01T08:43:36.894Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.885 34.658 1504.5361 09:45:24.06M 2015-10-01T08:43:37.100Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.885 34.659 1504.5361 09:45:24.26M 2015-10-01T08:43:37.299Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.886 34.659 1504.5363 09:45:24.46M 2015-10-01T08:43:37.509Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.885 34.659 1504.5365 09:45:24.66M 2015-10-01T08:43:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.886 34.659 1504.5377 09:45:24.86M 2015-10-01T08:43:37.910Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5431 09:45:25.08M 2015-10-01T08:43:38.115Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.891 34.663 1504.5444 09:45:25.28M 2015-10-01T08:43:38.319Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.892 34.664 1504.5455 09:45:25.47M 2015-10-01T08:43:38.519Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5461 09:45:25.68M 2015-10-01T08:43:38.724Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.892 34.664 1504.5465 09:45:25.87M 2015-10-01T08:43:38.929Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.665 1504.5471 09:45:26.09M 2015-10-01T08:43:39.129Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.895 34.667 1504.5487 09:45:26.29M 2015-10-01T08:43:39.334Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.896 34.668 1504.5496 09:45:26.49M 2015-10-01T08:43:39.534Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.896 34.669 1504.5498 09:45:26.69M 2015-10-01T08:43:39.739Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.895 34.667 1504.5483 09:45:26.89M 2015-10-01T08:43:39.945Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.894 34.665 1504.5480 09:45:27.11M 2015-10-01T08:43:40.145Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5488 09:45:27.31M 2015-10-01T08:43:40.349Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.894 34.665 1504.5494 09:45:27.51M 2015-10-01T08:43:40.565Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.664 1504.5492 09:45:27.70M 2015-10-01T08:43:40.754Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5480 09:45:27.92M 2015-10-01T08:43:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5468 09:45:28.12M 2015-10-01T08:43:41.164Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.661 1504.5447 09:45:28.32M 2015-10-01T08:43:41.364Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.661 1504.5446 09:45:28.52M 2015-10-01T08:43:41.565Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5436 09:45:28.72M 2015-10-01T08:43:41.770Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.889 34.661 1504.5433 09:45:28.92M 2015-10-01T08:43:41.970Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5436 09:45:29.14M 2015-10-01T08:43:42.175Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.888 34.660 1504.5436 09:45:29.34M 2015-10-01T08:43:42.380Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5442 09:45:29.54M 2015-10-01T08:43:42.580Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.888 34.659 1504.5439 09:45:29.74M 2015-10-01T08:43:42.785Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.659 1504.5437 09:45:29.93M 2015-10-01T08:43:42.990Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5439 09:45:30.15M 2015-10-01T08:43:43.190Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5427 09:45:30.35M 2015-10-01T08:43:43.395Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:30.55M 2015-10-01T08:43:43.622Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.659 1504.5427 09:45:30.75M 2015-10-01T08:43:43.800Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.661 1504.5391 09:45:30.95M 2015-10-01T08:43:44.000Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.888 34.661 1504.5399 09:45:31.17M 2015-10-01T08:43:44.205Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5409 09:45:31.36M 2015-10-01T08:43:44.410Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.890 34.662 1504.5417 09:45:31.57M 2015-10-01T08:43:44.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5422 09:45:31.77M 2015-10-01T08:43:44.815Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.889 34.662 1504.5415 09:45:31.96M 2015-10-01T08:43:45.035Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5410 09:45:32.18M 2015-10-01T08:43:45.225Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.889 34.663 1504.5405 09:45:32.40M 2015-10-01T08:43:45.425Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.889 34.662 1504.5404 09:45:32.58M 2015-10-01T08:43:45.625Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.889 34.662 1504.5398 09:45:32.78M 2015-10-01T08:43:45.830Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.889 34.662 1504.5399 09:45:33.00M 2015-10-01T08:43:46.035Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5402 09:45:33.20M 2015-10-01T08:43:46.235Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.890 34.663 1504.5406 09:45:33.40M 2015-10-01T08:43:46.440Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.662 1504.5409 09:45:33.60M 2015-10-01T08:43:46.640Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5422 09:45:33.80M 2015-10-01T08:43:46.845Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.662 1504.5424 09:45:34.01M 2015-10-01T08:43:47.050Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5417 09:45:34.21M 2015-10-01T08:43:47.250Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.662 1504.5414 09:45:34.41M 2015-10-01T08:43:47.455Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.888 34.661 1504.5413 09:45:34.61M 2015-10-01T08:43:47.660Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5416 09:45:34.81M 2015-10-01T08:43:47.860Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.889 34.662 1504.5421 09:45:35.03M 2015-10-01T08:43:48.102Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.890 34.662 1504.5432 09:45:35.23M 2015-10-01T08:43:48.302Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.890 34.662 1504.5442 09:45:35.43M 2015-10-01T08:43:48.470Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.662 1504.5452 09:45:35.63M 2015-10-01T08:43:48.670Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5424 09:45:35.82M 2015-10-01T08:43:48.875Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.891 34.663 1504.5425 09:45:36.04M 2015-10-01T08:43:49.075Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5422 09:45:36.24M 2015-10-01T08:43:49.280Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5420 09:45:36.44M 2015-10-01T08:43:49.500Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.890 34.663 1504.5411 09:45:36.64M 2015-10-01T08:43:49.685Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.890 34.663 1504.5416 09:45:36.86M 2015-10-01T08:43:49.890Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5399 09:45:37.06M 2015-10-01T08:43:50.095Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.890 34.663 1504.5394 09:45:37.26M 2015-10-01T08:43:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.890 34.663 1504.5403 09:45:37.46M 2015-10-01T08:43:50.500Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.890 34.663 1504.5415 09:45:37.66M 2015-10-01T08:43:50.700Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5420 09:45:37.85M 2015-10-01T08:43:50.905Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.882 34.655 1504.5343 09:45:38.07M 2015-10-01T08:43:51.110Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.882 34.655 1504.5348 09:45:38.27M 2015-10-01T08:43:51.310Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.661 1504.5426 09:45:38.47M 2015-10-01T08:43:51.515Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.889 34.661 1504.5441 09:45:38.67M 2015-10-01T08:43:51.715Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.890 34.661 1504.5454 09:45:38.87M 2015-10-01T08:43:51.920Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.890 34.662 1504.5460 09:45:39.09M 2015-10-01T08:43:52.125Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.891 34.662 1504.5459 09:45:39.29M 2015-10-01T08:43:52.325Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.892 34.663 1504.5468 09:45:39.49M 2015-10-01T08:43:52.530Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5481 09:45:39.68M 2015-10-01T08:43:52.735Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5477 09:45:39.88M 2015-10-01T08:43:52.935Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5465 09:45:40.10M 2015-10-01T08:43:53.140Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.891 34.663 1504.5457 09:45:40.30M 2015-10-01T08:43:53.340Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.891 34.662 1504.5452 09:45:40.50M 2015-10-01T08:43:53.545Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5448 09:45:40.70M 2015-10-01T08:43:53.746Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:45:40.90M 2015-10-01T08:43:53.970Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.662 1504.5432 09:45:41.12M 2015-10-01T08:43:54.155Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.889 34.661 1504.5431 09:45:41.33M 2015-10-01T08:43:54.360Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.888 34.661 1504.5424 09:45:41.52M 2015-10-01T08:43:54.560Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5408 09:45:41.72M 2015-10-01T08:43:54.760Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.660 1504.5405 09:45:41.91M 2015-10-01T08:43:54.965Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5409 09:45:42.13M 2015-10-01T08:43:55.170Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.889 34.661 1504.5414 09:45:42.33M 2015-10-01T08:43:55.375Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.889 34.661 1504.5410 09:45:42.53M 2015-10-01T08:43:55.575Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.888 34.661 1504.5411 09:45:42.73M 2015-10-01T08:43:55.780Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5415 09:45:42.93M 2015-10-01T08:43:55.980Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.888 34.661 1504.5416 09:45:43.15M 2015-10-01T08:43:56.185Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.888 34.661 1504.5422 09:45:43.34M 2015-10-01T08:43:56.386Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5420 09:45:43.55M 2015-10-01T08:43:56.590Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5426 09:45:43.74M 2015-10-01T08:43:56.790Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.660 1504.5428 09:45:43.94M 2015-10-01T08:43:56.995Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.888 34.659 1504.5426 09:45:44.16M 2015-10-01T08:43:57.200Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.887 34.659 1504.5408 09:45:44.36M 2015-10-01T08:43:57.405Z|I-OCEAN7-304-XXXX| 27.56 14.316 41.887 34.659 1504.5405 09:45:44.56M 2015-10-01T08:43:57.600Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5422 09:45:44.76M 2015-10-01T08:43:57.810Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.660 1504.5426 09:45:44.95M 2015-10-01T08:43:58.010Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:45.18M 2015-10-01T08:43:58.215Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.887 34.659 1504.5421 09:45:45.38M 2015-10-01T08:43:58.435Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.887 34.659 1504.5425 09:45:45.58M 2015-10-01T08:43:58.620Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.887 34.659 1504.5426 09:45:45.79M 2015-10-01T08:43:58.853Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.888 34.659 1504.5425 09:45:45.97M 2015-10-01T08:43:59.026Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5424 09:45:46.19M 2015-10-01T08:43:59.230Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5422 09:45:46.39M 2015-10-01T08:43:59.430Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.661 1504.5428 09:45:46.59M 2015-10-01T08:43:59.635Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.889 34.660 1504.5426 09:45:46.79M 2015-10-01T08:43:59.840Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.888 34.660 1504.5426 09:45:47.01M