2015-10-01T08:39:00.167Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5488 09:40:47.32M 2015-10-01T08:39:00.372Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5496 09:40:47.52M 2015-10-01T08:39:00.577Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5496 09:40:47.72M 2015-10-01T08:39:00.777Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.662 1504.5486 09:40:47.92M 2015-10-01T08:39:00.982Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5472 09:40:48.14M 2015-10-01T08:39:01.185Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5458 09:40:48.34M 2015-10-01T08:39:01.387Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5450 09:40:48.53M 2015-10-01T08:39:01.587Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5444 09:40:48.73M 2015-10-01T08:39:01.821Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5437 09:40:48.93M 2015-10-01T08:39:01.997Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5433 09:40:49.15M 2015-10-01T08:39:02.197Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.890 34.663 1504.5421 09:40:49.35M 2015-10-01T08:39:02.402Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.662 1504.5428 09:40:49.55M 2015-10-01T08:39:02.607Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5438 09:40:49.75M 2015-10-01T08:39:02.807Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5454 09:40:49.95M 2015-10-01T08:39:03.013Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5460 09:40:50.17M 2015-10-01T08:39:03.221Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5464 09:40:50.36M 2015-10-01T08:39:03.465Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5469 09:40:50.56M 2015-10-01T08:39:03.638Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.889 34.660 1504.5486 09:40:50.81M 2015-10-01T08:39:03.826Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.889 34.661 1504.5477 09:40:51.00M 2015-10-01T08:39:04.027Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.890 34.661 1504.5470 09:40:51.18M 2015-10-01T08:39:04.227Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5464 09:40:51.38M 2015-10-01T08:39:04.433Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5470 09:40:51.58M 2015-10-01T08:39:04.633Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5474 09:40:51.78M 2015-10-01T08:39:04.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5479 09:40:52.00M 2015-10-01T08:39:05.042Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.662 1504.5485 09:40:52.20M 2015-10-01T08:39:05.248Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5481 09:40:52.39M 2015-10-01T08:39:05.448Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.663 1504.5482 09:40:52.59M 2015-10-01T08:39:05.648Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.663 1504.5475 09:40:52.79M 2015-10-01T08:39:05.853Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5481 09:40:53.01M 2015-10-01T08:39:06.058Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5480 09:40:53.21M 2015-10-01T08:39:06.263Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5480 09:40:53.41M 2015-10-01T08:39:06.466Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5492 09:40:53.61M 2015-10-01T08:39:06.702Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5488 09:40:53.81M 2015-10-01T08:39:06.868Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.663 1504.5483 09:40:54.03M 2015-10-01T08:39:07.073Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.892 34.663 1504.5500 09:40:54.23M 2015-10-01T08:39:07.273Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.892 34.663 1504.5502 09:40:54.43M 2015-10-01T08:39:07.478Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.892 34.663 1504.5503 09:40:54.62M 2015-10-01T08:39:07.683Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.893 34.664 1504.5510 09:40:54.82M 2015-10-01T08:39:07.883Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5511 09:40:55.04M 2015-10-01T08:39:08.104Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5509 09:40:55.24M 2015-10-01T08:39:08.288Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5511 09:40:55.45M 2015-10-01T08:39:08.538Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.663 1504.5515 09:40:55.64M 2015-10-01T08:39:08.698Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.892 34.663 1504.5507 09:40:55.88M 2015-10-01T08:39:08.898Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5499 09:40:56.06M 2015-10-01T08:39:09.098Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5494 09:40:56.26M 2015-10-01T08:39:09.304Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.892 34.663 1504.5494 09:40:56.45M 2015-10-01T08:39:09.508Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.663 1504.5483 09:40:56.65M 2015-10-01T08:39:09.708Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5479 09:40:56.85M 2015-10-01T08:39:09.918Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5475 09:40:57.07M 2015-10-01T08:39:10.118Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.665 1504.5472 09:40:57.27M 2015-10-01T08:39:10.323Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.665 1504.5458 09:40:57.47M 2015-10-01T08:39:10.523Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5453 09:40:57.67M 2015-10-01T08:39:10.741Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5446 09:40:57.87M 2015-10-01T08:39:10.941Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.664 1504.5438 09:40:58.09M 2015-10-01T08:39:11.133Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.891 34.664 1504.5436 09:40:58.28M 2015-10-01T08:39:11.333Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.891 34.664 1504.5426 09:40:58.48M 2015-10-01T08:39:11.538Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5411 09:40:58.68M 2015-10-01T08:39:11.745Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5419 09:40:58.88M 2015-10-01T08:39:11.944Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.890 34.663 1504.5425 09:40:59.10M 2015-10-01T08:39:12.148Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.663 1504.5432 09:40:59.30M 2015-10-01T08:39:12.348Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5438 09:40:59.50M 2015-10-01T08:39:12.573Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.891 34.663 1504.5439 09:40:59.70M 2015-10-01T08:39:12.758Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.663 1504.5435 09:40:59.91M 2015-10-01T08:39:12.963Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5442 09:41:00.12M 2015-10-01T08:39:13.163Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5437 09:41:00.32M 2015-10-01T08:39:13.381Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.662 1504.5436 09:41:00.51M 2015-10-01T08:39:13.568Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.662 1504.5435 09:41:00.71M 2015-10-01T08:39:13.773Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5428 09:41:00.91M 2015-10-01T08:39:13.978Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5437 09:41:01.13M 2015-10-01T08:39:14.178Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5446 09:41:01.33M 2015-10-01T08:39:14.386Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5454 09:41:01.53M 2015-10-01T08:39:14.584Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5450 09:41:01.73M 2015-10-01T08:39:14.788Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5454 09:41:01.92M 2015-10-01T08:39:14.988Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5465 09:41:02.14M 2015-10-01T08:39:15.193Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5472 09:41:02.34M 2015-10-01T08:39:15.398Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.664 1504.5477 09:41:02.54M 2015-10-01T08:39:15.598Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.892 34.664 1504.5485 09:41:02.74M 2015-10-01T08:39:15.803Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5492 09:41:02.94M 2015-10-01T08:39:16.003Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.892 34.664 1504.5488 09:41:03.16M 2015-10-01T08:39:16.208Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.665 1504.5493 09:41:03.36M 2015-10-01T08:39:16.408Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.893 34.665 1504.5499 09:41:03.56M 2015-10-01T08:39:16.613Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.893 34.665 1504.5497 09:41:03.75M 2015-10-01T08:39:16.818Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.893 34.665 1504.5505 09:41:03.96M 2015-10-01T08:39:17.038Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5502 09:41:04.18M 2015-10-01T08:39:17.224Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5507 09:41:04.39M 2015-10-01T08:39:17.428Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5503 09:41:04.57M 2015-10-01T08:39:17.661Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.666 1504.5508 09:41:04.77M 2015-10-01T08:39:17.828Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.666 1504.5507 09:41:04.97M 2015-10-01T08:39:18.033Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.894 34.666 1504.5491 09:41:05.19M 2015-10-01T08:39:18.238Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5485 09:41:05.39M 2015-10-01T08:39:18.461Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5480 09:41:05.59M 2015-10-01T08:39:18.688Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5480 09:41:05.79M 2015-10-01T08:39:18.848Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.893 34.666 1504.5479 09:41:06.05M 2015-10-01T08:39:19.053Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.894 34.666 1504.5480 09:41:06.21M 2015-10-01T08:39:19.261Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.894 34.666 1504.5476 09:41:06.40M 2015-10-01T08:39:19.453Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.893 34.665 1504.5474 09:41:06.60M 2015-10-01T08:39:19.658Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.894 34.666 1504.5474 09:41:06.80M 2015-10-01T08:39:19.865Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.893 34.665 1504.5471 09:41:07.02M 2015-10-01T08:39:20.068Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.893 34.665 1504.5470 09:41:07.22M 2015-10-01T08:39:20.301Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.893 34.665 1504.5476 09:41:07.42M 2015-10-01T08:39:20.473Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.665 1504.5480 09:41:07.62M 2015-10-01T08:39:20.673Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5482 09:41:07.82M 2015-10-01T08:39:20.878Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5477 09:41:08.04M 2015-10-01T08:39:21.078Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.664 1504.5483 09:41:08.24M 2015-10-01T08:39:21.283Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.893 34.664 1504.5481 09:41:08.43M 2015-10-01T08:39:21.541Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.664 1504.5486 09:41:08.63M 2015-10-01T08:39:21.693Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.893 34.664 1504.5479 09:41:08.85M 2015-10-01T08:39:21.893Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.893 34.664 1504.5481 09:41:09.05M 2015-10-01T08:39:22.098Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.893 34.665 1504.5483 09:41:09.25M 2015-10-01T08:39:22.298Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.893 34.665 1504.5481 09:41:09.45M 2015-10-01T08:39:22.504Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.893 34.665 1504.5483 09:41:09.65M 2015-10-01T08:39:22.703Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5488 09:41:09.85M 2015-10-01T08:39:22.908Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5483 09:41:10.06M 2015-10-01T08:39:23.109Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.664 1504.5481 09:41:10.26M 2015-10-01T08:39:23.313Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5475 09:41:10.46M 2015-10-01T08:39:23.518Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5464 09:41:10.66M 2015-10-01T08:39:23.718Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5464 09:41:10.86M 2015-10-01T08:39:23.928Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.892 34.664 1504.5479 09:41:11.08M 2015-10-01T08:39:24.123Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.892 34.664 1504.5471 09:41:11.28M 2015-10-01T08:39:24.342Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5469 09:41:11.48M 2015-10-01T08:39:24.533Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5468 09:41:11.68M 2015-10-01T08:39:24.738Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5460 09:41:11.88M 2015-10-01T08:39:24.938Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5457 09:41:12.10M 2015-10-01T08:39:25.144Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5452 09:41:12.30M 2015-10-01T08:39:25.343Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5444 09:41:12.49M 2015-10-01T08:39:25.548Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5435 09:41:12.69M 2015-10-01T08:39:25.748Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5435 09:41:12.89M 2015-10-01T08:39:25.969Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5433 09:41:13.11M 2015-10-01T08:39:26.158Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.660 1504.5439 09:41:13.32M 2015-10-01T08:39:26.358Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.660 1504.5427 09:41:13.51M 2015-10-01T08:39:26.563Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.659 1504.5435 09:41:13.71M 2015-10-01T08:39:26.768Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.658 1504.5431 09:41:13.91M 2015-10-01T08:39:26.968Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.887 34.658 1504.5431 09:41:14.13M 2015-10-01T08:39:27.168Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.887 34.658 1504.5431 09:41:14.32M 2015-10-01T08:39:27.374Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.887 34.659 1504.5437 09:41:14.52M 2015-10-01T08:39:27.581Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.660 1504.5449 09:41:14.72M 2015-10-01T08:39:27.778Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.660 1504.5448 09:41:14.92M 2015-10-01T08:39:27.984Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.889 34.660 1504.5453 09:41:15.14M 2015-10-01T08:39:28.189Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5459 09:41:15.34M 2015-10-01T08:39:28.389Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5465 09:41:15.54M 2015-10-01T08:39:28.589Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.890 34.661 1504.5468 09:41:15.73M 2015-10-01T08:39:28.794Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5471 09:41:15.93M 2015-10-01T08:39:28.999Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5472 09:41:16.15M 2015-10-01T08:39:29.204Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5471 09:41:16.35M 2015-10-01T08:39:29.409Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.891 34.662 1504.5475 09:41:16.55M 2015-10-01T08:39:29.608Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5474 09:41:16.75M 2015-10-01T08:39:29.814Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.892 34.663 1504.5476 09:41:16.95M 2015-10-01T08:39:30.014Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.892 34.663 1504.5481 09:41:17.17M 2015-10-01T08:39:30.219Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5472 09:41:17.37M 2015-10-01T08:39:30.439Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.892 34.663 1504.5471 09:41:17.57M 2015-10-01T08:39:30.624Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.663 1504.5474 09:41:17.78M 2015-10-01T08:39:30.826Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5475 09:41:17.96M 2015-10-01T08:39:31.029Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.891 34.662 1504.5479 09:41:18.18M 2015-10-01T08:39:31.261Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5482 09:41:18.38M 2015-10-01T08:39:31.434Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.892 34.663 1504.5487 09:41:18.58M 2015-10-01T08:39:31.639Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.892 34.663 1504.5496 09:41:18.78M 2015-10-01T08:39:31.839Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.893 34.664 1504.5498 09:41:19.00M 2015-10-01T08:39:32.049Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.893 34.664 1504.5505 09:41:19.20M 2015-10-01T08:39:32.244Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.893 34.665 1504.5487 09:41:19.40M 2015-10-01T08:39:32.449Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5481 09:41:19.59M 2015-10-01T08:39:32.649Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5475 09:41:19.80M 2015-10-01T08:39:32.861Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5464 09:41:20.01M 2015-10-01T08:39:33.059Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.893 34.666 1504.5457 09:41:20.21M 2015-10-01T08:39:33.264Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.892 34.665 1504.5447 09:41:20.41M 2015-10-01T08:39:33.469Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.892 34.665 1504.5436 09:41:20.61M 2015-10-01T08:39:33.669Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.665 1504.5433 09:41:20.81M 2015-10-01T08:39:33.919Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.665 1504.5435 09:41:21.03M 2015-10-01T08:39:34.074Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5437 09:41:21.28M 2015-10-01T08:39:34.279Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5439 09:41:21.43M 2015-10-01T08:39:34.479Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5442 09:41:21.63M 2015-10-01T08:39:34.701Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5453 09:41:21.83M 2015-10-01T08:39:34.905Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5457 09:41:22.04M 2015-10-01T08:39:35.089Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5448 09:41:22.26M 2015-10-01T08:39:35.294Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5459 09:41:22.44M 2015-10-01T08:39:35.494Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:41:22.64M 2015-10-01T08:39:35.699Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5463 09:41:22.84M 2015-10-01T08:39:35.904Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5468 09:41:23.06M 2015-10-01T08:39:36.105Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5477 09:41:23.26M 2015-10-01T08:39:36.309Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5490 09:41:23.46M 2015-10-01T08:39:36.514Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.891 34.661 1504.5507 09:41:23.66M 2015-10-01T08:39:36.714Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.890 34.660 1504.5513 09:41:23.86M 2015-10-01T08:39:36.919Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.890 34.659 1504.5507 09:41:24.07M 2015-10-01T08:39:37.119Z|I-OCEAN7-304-XXXX| 27.70 14.319 41.890 34.659 1504.5509 09:41:24.27M 2015-10-01T08:39:37.324Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.889 34.659 1504.5504 09:41:24.47M 2015-10-01T08:39:37.529Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.889 34.659 1504.5500 09:41:24.67M 2015-10-01T08:39:37.729Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.889 34.659 1504.5493 09:41:24.87M 2015-10-01T08:39:37.934Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5494 09:41:25.09M 2015-10-01T08:39:38.134Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5492 09:41:25.29M 2015-10-01T08:39:38.339Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.889 34.659 1504.5483 09:41:25.49M 2015-10-01T08:39:38.539Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.890 34.660 1504.5483 09:41:25.69M 2015-10-01T08:39:38.782Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5481 09:41:25.88M 2015-10-01T08:39:38.994Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5472 09:41:26.10M 2015-10-01T08:39:39.149Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5463 09:41:26.35M 2015-10-01T08:39:39.369Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5458 09:41:26.50M 2015-10-01T08:39:39.554Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:41:26.72M 2015-10-01T08:39:39.759Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.890 34.663 1504.5436 09:41:26.90M 2015-10-01T08:39:39.964Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.891 34.663 1504.5431 09:41:27.12M 2015-10-01T08:39:40.169Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.891 34.664 1504.5432 09:41:27.32M 2015-10-01T08:39:40.369Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.665 1504.5433 09:41:27.52M 2015-10-01T08:39:40.569Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.665 1504.5425 09:41:27.71M 2015-10-01T08:39:40.774Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5424 09:41:27.91M 2015-10-01T08:39:40.979Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5425 09:41:28.13M 2015-10-01T08:39:41.179Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5426 09:41:28.33M 2015-10-01T08:39:41.385Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5435 09:41:28.53M 2015-10-01T08:39:41.589Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5432 09:41:28.73M 2015-10-01T08:39:41.789Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5437 09:41:28.93M 2015-10-01T08:39:41.994Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5437 09:41:29.15M 2015-10-01T08:39:42.194Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5433 09:41:29.35M 2015-10-01T08:39:42.399Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5432 09:41:29.55M 2015-10-01T08:39:42.621Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5441 09:41:29.75M 2015-10-01T08:39:42.809Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.662 1504.5446 09:41:29.94M 2015-10-01T08:39:43.009Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5448 09:41:30.17M 2015-10-01T08:39:43.209Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5448 09:41:30.36M 2015-10-01T08:39:43.414Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5449 09:41:30.56M 2015-10-01T08:39:43.619Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5450 09:41:30.76M 2015-10-01T08:39:43.834Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5452 09:41:30.96M 2015-10-01T08:39:44.069Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5458 09:41:31.19M 2015-10-01T08:39:44.229Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5458 09:41:31.42M 2015-10-01T08:39:44.429Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5458 09:41:31.58M 2015-10-01T08:39:44.634Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5463 09:41:31.77M 2015-10-01T08:39:44.834Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5461 09:41:31.97M 2015-10-01T08:39:45.039Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5459 09:41:32.19M 2015-10-01T08:39:45.239Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5463 09:41:32.39M 2015-10-01T08:39:45.444Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5461 09:41:32.59M 2015-10-01T08:39:45.649Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5457 09:41:32.79M 2015-10-01T08:39:45.861Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5457 09:41:33.01M 2015-10-01T08:39:46.054Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5461 09:41:33.21M 2015-10-01T08:39:46.259Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5459 09:41:33.41M 2015-10-01T08:39:46.459Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.662 1504.5452 09:41:33.61M 2015-10-01T08:39:46.665Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5458 09:41:33.81M 2015-10-01T08:39:46.865Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.661 1504.5458 09:41:34.03M 2015-10-01T08:39:47.064Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.890 34.661 1504.5458 09:41:34.22M 2015-10-01T08:39:47.301Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.661 1504.5461 09:41:34.42M 2015-10-01T08:39:47.474Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5463 09:41:34.62M 2015-10-01T08:39:47.679Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.891 34.662 1504.5459 09:41:34.82M 2015-10-01T08:39:47.880Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5469 09:41:35.04M 2015-10-01T08:39:48.080Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:41:35.24M 2015-10-01T08:39:48.300Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5470 09:41:35.43M 2015-10-01T08:39:48.489Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5471 09:41:35.65M 2015-10-01T08:39:48.689Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5474 09:41:35.83M 2015-10-01T08:39:48.894Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.661 1504.5471 09:41:36.05M 2015-10-01T08:39:49.099Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5464 09:41:36.25M 2015-10-01T08:39:49.305Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.890 34.661 1504.5463 09:41:36.45M 2015-10-01T08:39:49.505Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5477 09:41:36.65M 2015-10-01T08:39:49.709Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.890 34.661 1504.5471 09:41:36.85M 2015-10-01T08:39:49.910Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5470 09:41:37.07M 2015-10-01T08:39:50.114Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5469 09:41:37.27M 2015-10-01T08:39:50.314Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5464 09:41:37.47M 2015-10-01T08:39:50.519Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5469 09:41:37.67M 2015-10-01T08:39:50.719Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5475 09:41:37.86M 2015-10-01T08:39:50.924Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5472 09:41:38.08M 2015-10-01T08:39:51.129Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5472 09:41:38.28M 2015-10-01T08:39:51.330Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.662 1504.5474 09:41:38.48M 2015-10-01T08:39:51.534Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5469 09:41:38.68M 2015-10-01T08:39:51.740Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5465 09:41:38.88M 2015-10-01T08:39:51.940Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5468 09:41:39.10M 2015-10-01T08:39:52.145Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5469 09:41:39.30M 2015-10-01T08:39:52.345Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5471 09:41:39.50M 2015-10-01T08:39:52.550Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5468 09:41:39.69M 2015-10-01T08:39:52.770Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5464 09:41:39.90M 2015-10-01T08:39:52.955Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5457 09:41:40.13M 2015-10-01T08:39:53.160Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5460 09:41:40.31M 2015-10-01T08:39:53.365Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.889 34.660 1504.5464 09:41:40.51M 2015-10-01T08:39:53.565Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5457 09:41:40.71M 2015-10-01T08:39:53.770Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5453 09:41:40.91M 2015-10-01T08:39:53.975Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.888 34.659 1504.5454 09:41:41.13M 2015-10-01T08:39:54.175Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5448 09:41:41.33M 2015-10-01T08:39:54.380Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.659 1504.5448 09:41:41.52M 2015-10-01T08:39:54.580Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.888 34.660 1504.5450 09:41:41.73M 2015-10-01T08:39:54.785Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5457 09:41:41.93M 2015-10-01T08:39:54.985Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5459 09:41:42.14M 2015-10-01T08:39:55.190Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.889 34.660 1504.5457 09:41:42.34M 2015-10-01T08:39:55.395Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.889 34.660 1504.5455 09:41:42.54M 2015-10-01T08:39:55.595Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.889 34.661 1504.5455 09:41:42.74M 2015-10-01T08:39:55.800Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.890 34.662 1504.5450 09:41:42.94M 2015-10-01T08:39:56.005Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.890 34.662 1504.5444 09:41:43.16M 2015-10-01T08:39:56.205Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5442 09:41:43.36M 2015-10-01T08:39:56.405Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.890 34.662 1504.5439 09:41:43.55M 2015-10-01T08:39:56.610Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.890 34.662 1504.5437 09:41:43.75M 2015-10-01T08:39:56.815Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.890 34.663 1504.5441 09:41:43.95M 2015-10-01T08:39:57.015Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5448 09:41:44.17M 2015-10-01T08:39:57.235Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5448 09:41:44.37M 2015-10-01T08:39:57.425Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.664 1504.5447 09:41:44.59M 2015-10-01T08:39:57.625Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5454 09:41:44.77M 2015-10-01T08:39:57.830Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.664 1504.5460 09:41:44.97M 2015-10-01T08:39:58.061Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.892 34.664 1504.5460 09:41:45.19M 2015-10-01T08:39:58.235Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5469 09:41:45.39M 2015-10-01T08:39:58.440Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5466 09:41:45.59M 2015-10-01T08:39:58.640Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.664 1504.5466 09:41:45.78M 2015-10-01T08:39:58.845Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5472 09:41:46.00M 2015-10-01T08:39:59.061Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.892 34.663 1504.5469 09:41:46.20M 2015-10-01T08:39:59.250Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.892 34.664 1504.5479 09:41:46.40M 2015-10-01T08:39:59.450Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.893 34.664 1504.5477 09:41:46.60M 2015-10-01T08:39:59.655Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.665 1504.5482 09:41:46.80M 2015-10-01T08:39:59.860Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5480 09:41:47.02M