2015-10-01T08:38:00.070Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5458 09:39:47.22M 2015-10-01T08:38:00.275Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5464 09:39:47.42M 2015-10-01T08:38:00.480Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5466 09:39:47.62M 2015-10-01T08:38:00.680Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:39:47.82M 2015-10-01T08:38:00.885Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.660 1504.5460 09:39:48.04M 2015-10-01T08:38:01.105Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5457 09:39:48.24M 2015-10-01T08:38:01.290Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.659 1504.5504 09:39:48.45M 2015-10-01T08:38:01.495Z|I-OCEAN7-304-XXXX| 27.77 14.318 41.889 34.660 1504.5500 09:39:48.64M 2015-10-01T08:38:01.700Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.890 34.660 1504.5503 09:39:48.84M 2015-10-01T08:38:01.900Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.891 34.661 1504.5507 09:39:49.06M 2015-10-01T08:38:02.105Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.891 34.661 1504.5507 09:39:49.25M 2015-10-01T08:38:02.310Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.891 34.660 1504.5535 09:39:49.45M 2015-10-01T08:38:02.555Z|I-OCEAN7-304-XXXX| 27.73 14.319 41.891 34.660 1504.5538 09:39:49.65M 2015-10-01T08:38:02.715Z|I-OCEAN7-304-XXXX| 27.74 14.319 41.891 34.660 1504.5533 09:39:49.90M 2015-10-01T08:38:02.915Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5524 09:39:50.07M 2015-10-01T08:38:03.115Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5519 09:39:50.27M 2015-10-01T08:38:03.320Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5513 09:39:50.46M 2015-10-01T08:38:03.525Z|I-OCEAN7-304-XXXX| 27.74 14.318 41.890 34.660 1504.5504 09:39:50.66M 2015-10-01T08:38:03.742Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.890 34.660 1504.5490 09:39:50.87M 2015-10-01T08:38:03.930Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5485 09:39:51.08M 2015-10-01T08:38:04.130Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5477 09:39:51.28M 2015-10-01T08:38:04.341Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.890 34.661 1504.5472 09:39:51.48M 2015-10-01T08:38:04.540Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.661 1504.5469 09:39:51.68M 2015-10-01T08:38:04.740Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5464 09:39:51.88M 2015-10-01T08:38:04.945Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5459 09:39:52.10M 2015-10-01T08:38:05.150Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5449 09:39:52.30M 2015-10-01T08:38:05.350Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5439 09:39:52.50M 2015-10-01T08:38:05.570Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5438 09:39:52.70M 2015-10-01T08:38:05.755Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5435 09:39:52.91M 2015-10-01T08:38:05.981Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5439 09:39:53.11M 2015-10-01T08:38:06.168Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5436 09:39:53.31M 2015-10-01T08:38:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:39:53.51M 2015-10-01T08:38:06.570Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5455 09:39:53.71M 2015-10-01T08:38:06.770Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.889 34.660 1504.5463 09:39:53.91M 2015-10-01T08:38:06.975Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.888 34.660 1504.5461 09:39:54.13M 2015-10-01T08:38:07.181Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.888 34.659 1504.5469 09:39:54.33M 2015-10-01T08:38:07.382Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.888 34.659 1504.5469 09:39:54.53M 2015-10-01T08:38:07.585Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.895 34.665 1504.5541 09:39:54.73M 2015-10-01T08:38:07.786Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.895 34.665 1504.5535 09:39:54.92M 2015-10-01T08:38:07.990Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.895 34.666 1504.5527 09:39:55.14M 2015-10-01T08:38:08.195Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.895 34.665 1504.5525 09:39:55.34M 2015-10-01T08:38:08.400Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.895 34.666 1504.5525 09:39:55.54M 2015-10-01T08:38:08.600Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.895 34.666 1504.5537 09:39:55.74M 2015-10-01T08:38:08.800Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.896 34.666 1504.5546 09:39:55.94M 2015-10-01T08:38:09.005Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.896 34.666 1504.5549 09:39:56.16M 2015-10-01T08:38:09.210Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.895 34.665 1504.5547 09:39:56.36M 2015-10-01T08:38:09.410Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.894 34.665 1504.5540 09:39:56.56M 2015-10-01T08:38:09.617Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.664 1504.5529 09:39:56.75M 2015-10-01T08:38:09.820Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.893 34.663 1504.5525 09:39:56.95M 2015-10-01T08:38:10.040Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.664 1504.5477 09:39:57.17M 2015-10-01T08:38:10.225Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5468 09:39:57.39M 2015-10-01T08:38:10.425Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.664 1504.5449 09:39:57.57M 2015-10-01T08:38:10.630Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.663 1504.5435 09:39:57.77M 2015-10-01T08:38:10.830Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5431 09:39:57.97M 2015-10-01T08:38:11.035Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5430 09:39:58.19M 2015-10-01T08:38:11.240Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5428 09:39:58.39M 2015-10-01T08:38:11.440Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.889 34.662 1504.5421 09:39:58.59M 2015-10-01T08:38:11.645Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.662 1504.5422 09:39:58.78M 2015-10-01T08:38:11.861Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5414 09:39:59.00M 2015-10-01T08:38:12.050Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5416 09:39:59.20M 2015-10-01T08:38:12.261Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5419 09:39:59.40M 2015-10-01T08:38:12.455Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:39:59.60M 2015-10-01T08:38:12.661Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5428 09:39:59.80M 2015-10-01T08:38:12.861Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5430 09:40:00.02M 2015-10-01T08:38:13.065Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5431 09:40:00.22M 2015-10-01T08:38:13.270Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5430 09:40:00.42M 2015-10-01T08:38:13.470Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5436 09:40:00.62M 2015-10-01T08:38:13.675Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5441 09:40:00.81M 2015-10-01T08:38:13.875Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5444 09:40:01.03M 2015-10-01T08:38:14.080Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5448 09:40:01.23M 2015-10-01T08:38:14.285Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5446 09:40:01.43M 2015-10-01T08:38:14.508Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5447 09:40:01.63M 2015-10-01T08:38:14.690Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.888 34.660 1504.5438 09:40:01.85M 2015-10-01T08:38:14.895Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5446 09:40:02.05M 2015-10-01T08:38:15.095Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.660 1504.5453 09:40:02.25M 2015-10-01T08:38:15.300Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5458 09:40:02.45M 2015-10-01T08:38:15.505Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5465 09:40:02.64M 2015-10-01T08:38:15.705Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5469 09:40:02.84M 2015-10-01T08:38:15.910Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.891 34.665 1504.5406 09:40:03.06M 2015-10-01T08:38:16.110Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.891 34.665 1504.5406 09:40:03.26M 2015-10-01T08:38:16.315Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.891 34.665 1504.5406 09:40:03.46M 2015-10-01T08:38:16.521Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.891 34.666 1504.5411 09:40:03.66M 2015-10-01T08:38:16.721Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.891 34.666 1504.5403 09:40:03.86M 2015-10-01T08:38:16.925Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.891 34.666 1504.5397 09:40:04.08M 2015-10-01T08:38:17.131Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.891 34.666 1504.5399 09:40:04.28M 2015-10-01T08:38:17.326Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.891 34.666 1504.5396 09:40:04.48M 2015-10-01T08:38:17.531Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.891 34.666 1504.5406 09:40:04.67M 2015-10-01T08:38:17.736Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.892 34.666 1504.5422 09:40:04.87M 2015-10-01T08:38:17.941Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.892 34.666 1504.5425 09:40:05.09M 2015-10-01T08:38:18.140Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.892 34.665 1504.5428 09:40:05.29M 2015-10-01T08:38:18.346Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5433 09:40:05.49M 2015-10-01T08:38:18.546Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.664 1504.5450 09:40:05.69M 2015-10-01T08:38:18.751Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.892 34.664 1504.5461 09:40:05.89M 2015-10-01T08:38:18.971Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5471 09:40:06.11M 2015-10-01T08:38:19.161Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5471 09:40:06.32M 2015-10-01T08:38:19.361Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.892 34.664 1504.5470 09:40:06.51M 2015-10-01T08:38:19.566Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5483 09:40:06.70M 2015-10-01T08:38:19.766Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.892 34.664 1504.5488 09:40:06.90M 2015-10-01T08:38:19.982Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5498 09:40:07.12M 2015-10-01T08:38:20.176Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5493 09:40:07.32M 2015-10-01T08:38:20.376Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5502 09:40:07.52M 2015-10-01T08:38:20.576Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5503 09:40:07.72M 2015-10-01T08:38:20.781Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5494 09:40:07.92M 2015-10-01T08:38:20.981Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5503 09:40:08.14M 2015-10-01T08:38:21.191Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.892 34.663 1504.5504 09:40:08.33M 2015-10-01T08:38:21.391Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.892 34.663 1504.5508 09:40:08.54M 2015-10-01T08:38:21.591Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.891 34.662 1504.5488 09:40:08.74M 2015-10-01T08:38:21.822Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.891 34.662 1504.5476 09:40:08.93M 2015-10-01T08:38:22.001Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.662 1504.5485 09:40:09.15M 2015-10-01T08:38:22.206Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5498 09:40:09.35M 2015-10-01T08:38:22.406Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.662 1504.5498 09:40:09.55M 2015-10-01T08:38:22.622Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.661 1504.5496 09:40:09.75M 2015-10-01T08:38:22.811Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5496 09:40:09.94M 2015-10-01T08:38:23.016Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.891 34.661 1504.5497 09:40:10.17M 2015-10-01T08:38:23.216Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5502 09:40:10.37M 2015-10-01T08:38:23.436Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5496 09:40:10.56M 2015-10-01T08:38:23.626Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5494 09:40:10.78M 2015-10-01T08:38:23.826Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5497 09:40:10.96M 2015-10-01T08:38:24.031Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.660 1504.5490 09:40:11.18M 2015-10-01T08:38:24.231Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5492 09:40:11.38M 2015-10-01T08:38:24.436Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5492 09:40:11.58M 2015-10-01T08:38:24.641Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.891 34.661 1504.5494 09:40:11.78M 2015-10-01T08:38:24.861Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5497 09:40:12.00M 2015-10-01T08:38:25.046Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.890 34.661 1504.5488 09:40:12.20M 2015-10-01T08:38:25.246Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.660 1504.5494 09:40:12.39M 2015-10-01T08:38:25.451Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.889 34.660 1504.5482 09:40:12.59M 2015-10-01T08:38:25.656Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.889 34.660 1504.5480 09:40:12.80M 2015-10-01T08:38:25.861Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.889 34.660 1504.5464 09:40:13.01M 2015-10-01T08:38:26.061Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5465 09:40:13.21M 2015-10-01T08:38:26.261Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.889 34.660 1504.5472 09:40:13.41M 2015-10-01T08:38:26.466Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.889 34.661 1504.5470 09:40:13.61M 2015-10-01T08:38:26.666Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5472 09:40:13.81M 2015-10-01T08:38:26.871Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5468 09:40:14.03M 2015-10-01T08:38:27.076Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.890 34.661 1504.5470 09:40:14.23M 2015-10-01T08:38:27.276Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.661 1504.5468 09:40:14.42M 2015-10-01T08:38:27.481Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.661 1504.5466 09:40:14.62M 2015-10-01T08:38:27.681Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5465 09:40:14.82M 2015-10-01T08:38:27.906Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5463 09:40:15.04M 2015-10-01T08:38:28.091Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5458 09:40:15.26M 2015-10-01T08:38:28.296Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5453 09:40:15.44M 2015-10-01T08:38:28.496Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5460 09:40:15.64M 2015-10-01T08:38:28.701Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5452 09:40:15.84M 2015-10-01T08:38:28.901Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.891 34.663 1504.5449 09:40:16.06M 2015-10-01T08:38:29.106Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5446 09:40:16.26M 2015-10-01T08:38:29.311Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5439 09:40:16.46M 2015-10-01T08:38:29.511Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.889 34.663 1504.5421 09:40:16.66M 2015-10-01T08:38:29.711Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.889 34.663 1504.5420 09:40:16.85M 2015-10-01T08:38:29.916Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5420 09:40:17.07M 2015-10-01T08:38:30.121Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5420 09:40:17.27M 2015-10-01T08:38:30.326Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5421 09:40:17.47M 2015-10-01T08:38:30.541Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5425 09:40:17.67M 2015-10-01T08:38:30.731Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5422 09:40:17.87M 2015-10-01T08:38:30.941Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.890 34.664 1504.5421 09:40:18.09M 2015-10-01T08:38:31.136Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5425 09:40:18.29M 2015-10-01T08:38:31.341Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.665 1504.5427 09:40:18.49M 2015-10-01T08:38:31.541Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.665 1504.5427 09:40:18.68M 2015-10-01T08:38:31.746Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.892 34.665 1504.5427 09:40:18.88M 2015-10-01T08:38:31.946Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.892 34.666 1504.5427 09:40:19.10M 2015-10-01T08:38:32.151Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.893 34.666 1504.5446 09:40:19.30M 2015-10-01T08:38:32.371Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5442 09:40:19.50M 2015-10-01T08:38:32.581Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5453 09:40:19.72M 2015-10-01T08:38:32.761Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.893 34.668 1504.5428 09:40:19.90M 2015-10-01T08:38:32.966Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.893 34.667 1504.5425 09:40:20.12M 2015-10-01T08:38:33.166Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.893 34.667 1504.5433 09:40:20.32M 2015-10-01T08:38:33.366Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.668 1504.5442 09:40:20.52M 2015-10-01T08:38:33.571Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.667 1504.5443 09:40:20.71M 2015-10-01T08:38:33.776Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.894 34.668 1504.5442 09:40:20.91M 2015-10-01T08:38:33.981Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.893 34.667 1504.5437 09:40:21.13M 2015-10-01T08:38:34.182Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.893 34.667 1504.5438 09:40:21.33M 2015-10-01T08:38:34.386Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.893 34.667 1504.5444 09:40:21.53M 2015-10-01T08:38:34.586Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.667 1504.5452 09:40:21.73M 2015-10-01T08:38:34.792Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.894 34.667 1504.5464 09:40:21.93M 2015-10-01T08:38:34.991Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.894 34.667 1504.5465 09:40:22.15M 2015-10-01T08:38:35.196Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5463 09:40:22.35M 2015-10-01T08:38:35.401Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.894 34.665 1504.5505 09:40:22.55M 2015-10-01T08:38:35.606Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.894 34.665 1504.5514 09:40:22.74M 2015-10-01T08:38:35.806Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.894 34.665 1504.5509 09:40:22.94M 2015-10-01T08:38:36.006Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.894 34.665 1504.5504 09:40:23.16M 2015-10-01T08:38:36.211Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.893 34.664 1504.5505 09:40:23.36M 2015-10-01T08:38:36.411Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5507 09:40:23.56M 2015-10-01T08:38:36.621Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5513 09:40:23.76M 2015-10-01T08:38:36.841Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.893 34.664 1504.5526 09:40:23.96M 2015-10-01T08:38:37.021Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.893 34.664 1504.5518 09:40:24.19M 2015-10-01T08:38:37.226Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.893 34.664 1504.5510 09:40:24.37M 2015-10-01T08:38:37.431Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5505 09:40:24.57M 2015-10-01T08:38:37.631Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5491 09:40:24.77M 2015-10-01T08:38:37.836Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.892 34.664 1504.5476 09:40:24.97M 2015-10-01T08:38:38.041Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5469 09:40:25.19M 2015-10-01T08:38:38.241Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5464 09:40:25.39M 2015-10-01T08:38:38.447Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.664 1504.5461 09:40:25.59M 2015-10-01T08:38:38.647Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5457 09:40:25.79M 2015-10-01T08:38:38.851Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.664 1504.5460 09:40:26.01M 2015-10-01T08:38:39.056Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5455 09:40:26.21M 2015-10-01T08:38:39.256Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5453 09:40:26.41M 2015-10-01T08:38:39.461Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5446 09:40:26.60M 2015-10-01T08:38:39.661Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.892 34.665 1504.5439 09:40:26.80M 2015-10-01T08:38:39.866Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.892 34.665 1504.5441 09:40:27.02M 2015-10-01T08:38:40.071Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.892 34.665 1504.5441 09:40:27.22M 2015-10-01T08:38:40.272Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.892 34.666 1504.5448 09:40:27.42M 2015-10-01T08:38:40.471Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.892 34.665 1504.5439 09:40:27.62M 2015-10-01T08:38:40.681Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.893 34.666 1504.5447 09:40:27.82M 2015-10-01T08:38:40.881Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5453 09:40:28.04M 2015-10-01T08:38:41.086Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.666 1504.5461 09:40:28.24M 2015-10-01T08:38:41.307Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5463 09:40:28.44M 2015-10-01T08:38:41.491Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5461 09:40:28.65M 2015-10-01T08:38:41.691Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.665 1504.5463 09:40:28.83M 2015-10-01T08:38:41.901Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5464 09:40:29.05M 2015-10-01T08:38:42.101Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.893 34.665 1504.5465 09:40:29.25M 2015-10-01T08:38:42.307Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.893 34.665 1504.5477 09:40:29.45M 2015-10-01T08:38:42.541Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.893 34.665 1504.5480 09:40:29.65M 2015-10-01T08:38:42.707Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.665 1504.5490 09:40:29.85M 2015-10-01T08:38:42.912Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.893 34.665 1504.5502 09:40:30.07M 2015-10-01T08:38:43.117Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.893 34.665 1504.5505 09:40:30.27M 2015-10-01T08:38:43.317Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5502 09:40:30.47M 2015-10-01T08:38:43.517Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5508 09:40:30.66M 2015-10-01T08:38:43.722Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5510 09:40:30.86M 2015-10-01T08:38:43.927Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.664 1504.5505 09:40:31.08M 2015-10-01T08:38:44.132Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.893 34.665 1504.5504 09:40:31.28M 2015-10-01T08:38:44.337Z|I-OCEAN7-304-XXXX| 27.78 14.318 41.893 34.663 1504.5544 09:40:31.48M 2015-10-01T08:38:44.537Z|I-OCEAN7-304-XXXX| 27.81 14.318 41.893 34.663 1504.5554 09:40:31.68M 2015-10-01T08:38:44.737Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.893 34.663 1504.5557 09:40:31.88M 2015-10-01T08:38:44.942Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.893 34.663 1504.5549 09:40:32.09M 2015-10-01T08:38:45.142Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.893 34.663 1504.5542 09:40:32.30M 2015-10-01T08:38:45.347Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.893 34.663 1504.5544 09:40:32.49M 2015-10-01T08:38:45.552Z|I-OCEAN7-304-XXXX| 27.75 14.318 41.894 34.663 1504.5553 09:40:32.69M 2015-10-01T08:38:45.772Z|I-OCEAN7-304-XXXX| 27.76 14.318 41.894 34.663 1504.5559 09:40:32.89M 2015-10-01T08:38:45.957Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.894 34.663 1504.5551 09:40:33.13M 2015-10-01T08:38:46.162Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.894 34.664 1504.5542 09:40:33.31M 2015-10-01T08:38:46.362Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.894 34.664 1504.5536 09:40:33.51M 2015-10-01T08:38:46.567Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.894 34.664 1504.5526 09:40:33.71M 2015-10-01T08:38:46.772Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.893 34.664 1504.5518 09:40:33.91M 2015-10-01T08:38:46.972Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.893 34.664 1504.5507 09:40:34.13M 2015-10-01T08:38:47.177Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.893 34.665 1504.5487 09:40:34.33M 2015-10-01T08:38:47.377Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5480 09:40:34.53M 2015-10-01T08:38:47.582Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.893 34.666 1504.5466 09:40:34.72M 2015-10-01T08:38:47.787Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.666 1504.5471 09:40:34.92M 2015-10-01T08:38:47.987Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.666 1504.5470 09:40:35.14M 2015-10-01T08:38:48.237Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.893 34.666 1504.5464 09:40:35.34M 2015-10-01T08:38:48.392Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5460 09:40:35.59M 2015-10-01T08:38:48.621Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.893 34.666 1504.5453 09:40:35.74M 2015-10-01T08:38:48.797Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.892 34.665 1504.5447 09:40:35.94M 2015-10-01T08:38:49.002Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.892 34.665 1504.5444 09:40:36.16M 2015-10-01T08:38:49.202Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5441 09:40:36.36M 2015-10-01T08:38:49.407Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5441 09:40:36.55M 2015-10-01T08:38:49.612Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5442 09:40:36.75M 2015-10-01T08:38:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5448 09:40:36.95M 2015-10-01T08:38:50.017Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.892 34.665 1504.5454 09:40:37.17M 2015-10-01T08:38:50.242Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.664 1504.5476 09:40:37.37M 2015-10-01T08:38:50.422Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5493 09:40:37.59M 2015-10-01T08:38:50.661Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.893 34.664 1504.5494 09:40:37.77M 2015-10-01T08:38:50.832Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.893 34.664 1504.5503 09:40:37.97M 2015-10-01T08:38:51.032Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5468 09:40:38.19M 2015-10-01T08:38:51.237Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.892 34.665 1504.5460 09:40:38.38M 2015-10-01T08:38:51.442Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.892 34.665 1504.5468 09:40:38.58M 2015-10-01T08:38:51.642Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5469 09:40:38.78M 2015-10-01T08:38:51.847Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.893 34.665 1504.5463 09:40:39.00M 2015-10-01T08:38:52.047Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.893 34.666 1504.5457 09:40:39.20M 2015-10-01T08:38:52.252Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.893 34.666 1504.5459 09:40:39.40M 2015-10-01T08:38:52.457Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.893 34.666 1504.5446 09:40:39.60M 2015-10-01T08:38:52.657Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.893 34.666 1504.5448 09:40:39.80M 2015-10-01T08:38:52.864Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.893 34.666 1504.5442 09:40:40.02M 2015-10-01T08:38:53.062Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.892 34.665 1504.5437 09:40:40.22M 2015-10-01T08:38:53.267Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.892 34.665 1504.5436 09:40:40.41M 2015-10-01T08:38:53.472Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5433 09:40:40.61M 2015-10-01T08:38:53.672Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.891 34.664 1504.5431 09:40:40.81M 2015-10-01T08:38:53.877Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5436 09:40:41.03M 2015-10-01T08:38:54.077Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5438 09:40:41.23M 2015-10-01T08:38:54.282Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5443 09:40:41.43M 2015-10-01T08:38:54.487Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5438 09:40:41.63M 2015-10-01T08:38:54.705Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5441 09:40:41.83M 2015-10-01T08:38:54.892Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.891 34.664 1504.5438 09:40:42.06M 2015-10-01T08:38:55.092Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:40:42.25M 2015-10-01T08:38:55.297Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5431 09:40:42.45M 2015-10-01T08:38:55.502Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5426 09:40:42.64M 2015-10-01T08:38:55.702Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.890 34.664 1504.5410 09:40:42.84M 2015-10-01T08:38:55.907Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5415 09:40:43.06M 2015-10-01T08:38:56.141Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.890 34.664 1504.5419 09:40:43.26M 2015-10-01T08:38:56.312Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.890 34.664 1504.5415 09:40:43.46M 2015-10-01T08:38:56.517Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.891 34.664 1504.5424 09:40:43.66M 2015-10-01T08:38:56.717Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:40:43.86M 2015-10-01T08:38:56.917Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5441 09:40:44.08M 2015-10-01T08:38:57.127Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5441 09:40:44.27M 2015-10-01T08:38:57.341Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5432 09:40:44.48M 2015-10-01T08:38:57.541Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.891 34.664 1504.5432 09:40:44.67M 2015-10-01T08:38:57.732Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5447 09:40:44.87M 2015-10-01T08:38:57.937Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5454 09:40:45.09M 2015-10-01T08:38:58.137Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.891 34.663 1504.5464 09:40:45.29M 2015-10-01T08:38:58.387Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5469 09:40:45.49M 2015-10-01T08:38:58.545Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.891 34.662 1504.5468 09:40:45.73M 2015-10-01T08:38:58.747Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5474 09:40:45.89M 2015-10-01T08:38:58.952Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5468 09:40:46.11M 2015-10-01T08:38:59.172Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5472 09:40:46.31M 2015-10-01T08:38:59.357Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5469 09:40:46.52M 2015-10-01T08:38:59.562Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5466 09:40:46.70M 2015-10-01T08:38:59.762Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.662 1504.5471 09:40:46.90M 2015-10-01T08:38:59.967Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.891 34.662 1504.5481 09:40:47.12M