2015-10-01T08:37:00.177Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5436 09:38:47.33M 2015-10-01T08:37:00.382Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5439 09:38:47.52M 2015-10-01T08:37:00.587Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5442 09:38:47.72M 2015-10-01T08:37:00.792Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.661 1504.5443 09:38:47.92M 2015-10-01T08:37:00.992Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.661 1504.5452 09:38:48.14M 2015-10-01T08:37:01.192Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5455 09:38:48.34M 2015-10-01T08:37:01.397Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5457 09:38:48.54M 2015-10-01T08:37:01.602Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5458 09:38:48.74M 2015-10-01T08:37:01.802Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5463 09:38:48.94M 2015-10-01T08:37:02.007Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5452 09:38:49.16M 2015-10-01T08:37:02.222Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5454 09:38:49.36M 2015-10-01T08:37:02.412Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5460 09:38:49.56M 2015-10-01T08:37:02.617Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5461 09:38:49.75M 2015-10-01T08:37:02.824Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5464 09:38:49.95M 2015-10-01T08:37:03.037Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.891 34.663 1504.5461 09:38:50.17M 2015-10-01T08:37:03.261Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5468 09:38:50.39M 2015-10-01T08:37:03.427Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5465 09:38:50.57M 2015-10-01T08:37:03.632Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5459 09:38:50.77M 2015-10-01T08:37:03.837Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.890 34.662 1504.5458 09:38:50.97M 2015-10-01T08:37:04.037Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.890 34.662 1504.5443 09:38:51.19M 2015-10-01T08:37:04.242Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5435 09:38:51.38M 2015-10-01T08:37:04.442Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5437 09:38:51.58M 2015-10-01T08:37:04.647Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.888 34.661 1504.5433 09:38:51.78M 2015-10-01T08:37:04.852Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.888 34.660 1504.5428 09:38:52.00M 2015-10-01T08:37:05.052Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.887 34.659 1504.5425 09:38:52.20M 2015-10-01T08:37:05.262Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5436 09:38:52.40M 2015-10-01T08:37:05.457Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:38:52.60M 2015-10-01T08:37:05.663Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.888 34.660 1504.5439 09:38:52.80M 2015-10-01T08:37:05.881Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5449 09:38:53.02M 2015-10-01T08:37:06.067Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5452 09:38:53.22M 2015-10-01T08:37:06.267Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.662 1504.5437 09:38:53.42M 2015-10-01T08:37:06.477Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.890 34.662 1504.5435 09:38:53.61M 2015-10-01T08:37:06.677Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.663 1504.5441 09:38:53.81M 2015-10-01T08:37:06.877Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.890 34.663 1504.5444 09:38:54.03M 2015-10-01T08:37:07.082Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.662 1504.5446 09:38:54.23M 2015-10-01T08:37:07.301Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5448 09:38:54.43M 2015-10-01T08:37:07.508Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5455 09:38:54.63M 2015-10-01T08:37:07.692Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5448 09:38:54.84M 2015-10-01T08:37:07.898Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5448 09:38:55.05M 2015-10-01T08:37:08.097Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5448 09:38:55.25M 2015-10-01T08:37:08.303Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5438 09:38:55.45M 2015-10-01T08:37:08.507Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.662 1504.5425 09:38:55.64M 2015-10-01T08:37:08.708Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5430 09:38:55.84M 2015-10-01T08:37:08.907Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5443 09:38:56.06M 2015-10-01T08:37:09.113Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5455 09:38:56.26M 2015-10-01T08:37:09.312Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5453 09:38:56.46M 2015-10-01T08:37:09.518Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5483 09:38:56.66M 2015-10-01T08:37:09.723Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5493 09:38:56.86M 2015-10-01T08:37:09.928Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5497 09:38:57.08M 2015-10-01T08:37:10.128Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5493 09:38:57.28M 2015-10-01T08:37:10.333Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5498 09:38:57.48M 2015-10-01T08:37:10.533Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5491 09:38:57.67M 2015-10-01T08:37:10.738Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5485 09:38:57.87M 2015-10-01T08:37:10.943Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5487 09:38:58.09M 2015-10-01T08:37:11.145Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.661 1504.5481 09:38:58.29M 2015-10-01T08:37:11.348Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.890 34.662 1504.5476 09:38:58.49M 2015-10-01T08:37:11.548Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5464 09:38:58.69M 2015-10-01T08:37:11.753Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.662 1504.5455 09:38:58.89M 2015-10-01T08:37:11.973Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.889 34.662 1504.5446 09:38:59.10M 2015-10-01T08:37:12.158Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5438 09:38:59.32M 2015-10-01T08:37:12.358Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5437 09:38:59.50M 2015-10-01T08:37:12.563Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5428 09:38:59.70M 2015-10-01T08:37:12.782Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5421 09:38:59.90M 2015-10-01T08:37:12.973Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5421 09:39:00.12M 2015-10-01T08:37:13.173Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.882 34.655 1504.5353 09:39:00.32M 2015-10-01T08:37:13.378Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5344 09:39:00.52M 2015-10-01T08:37:13.583Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5344 09:39:00.72M 2015-10-01T08:37:13.785Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.881 34.654 1504.5341 09:39:00.92M 2015-10-01T08:37:13.984Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.881 34.654 1504.5345 09:39:01.14M 2015-10-01T08:37:14.188Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.881 34.654 1504.5343 09:39:01.33M 2015-10-01T08:37:14.393Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.881 34.655 1504.5343 09:39:01.53M 2015-10-01T08:37:14.593Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.881 34.655 1504.5341 09:39:01.73M 2015-10-01T08:37:14.798Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.882 34.655 1504.5341 09:39:01.93M 2015-10-01T08:37:14.998Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.883 34.656 1504.5349 09:39:02.15M 2015-10-01T08:37:15.203Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.884 34.657 1504.5361 09:39:02.35M 2015-10-01T08:37:15.408Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.884 34.658 1504.5369 09:39:02.55M 2015-10-01T08:37:15.613Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.885 34.658 1504.5378 09:39:02.75M 2015-10-01T08:37:15.813Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.886 34.659 1504.5392 09:39:02.95M 2015-10-01T08:37:16.018Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.887 34.660 1504.5394 09:39:03.16M 2015-10-01T08:37:16.218Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5410 09:39:03.37M 2015-10-01T08:37:16.438Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5417 09:39:03.56M 2015-10-01T08:37:16.628Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5424 09:39:03.78M 2015-10-01T08:37:16.823Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.661 1504.5422 09:39:03.96M 2015-10-01T08:37:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5431 09:39:04.18M 2015-10-01T08:37:17.233Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5439 09:39:04.38M 2015-10-01T08:37:17.438Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5448 09:39:04.58M 2015-10-01T08:37:17.638Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5454 09:39:04.78M 2015-10-01T08:37:17.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.662 1504.5464 09:39:05.00M 2015-10-01T08:37:18.048Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.891 34.663 1504.5465 09:39:05.20M 2015-10-01T08:37:18.248Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5469 09:39:05.40M 2015-10-01T08:37:18.453Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5472 09:39:05.60M 2015-10-01T08:37:18.653Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5470 09:39:05.79M 2015-10-01T08:37:18.858Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5471 09:39:06.01M 2015-10-01T08:37:19.058Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5471 09:39:06.21M 2015-10-01T08:37:19.264Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5476 09:39:06.41M 2015-10-01T08:37:19.468Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5481 09:39:06.61M 2015-10-01T08:37:19.673Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5486 09:39:06.81M 2015-10-01T08:37:19.873Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.891 34.663 1504.5485 09:39:07.03M 2015-10-01T08:37:20.078Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.663 1504.5482 09:39:07.22M 2015-10-01T08:37:20.278Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5485 09:39:07.43M 2015-10-01T08:37:20.483Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5479 09:39:07.62M 2015-10-01T08:37:20.688Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5483 09:39:07.82M 2015-10-01T08:37:20.903Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5479 09:39:08.04M 2015-10-01T08:37:21.093Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.662 1504.5479 09:39:08.26M 2015-10-01T08:37:21.293Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5480 09:39:08.44M 2015-10-01T08:37:21.501Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5482 09:39:08.64M 2015-10-01T08:37:21.701Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5485 09:39:08.84M 2015-10-01T08:37:21.948Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5485 09:39:09.06M 2015-10-01T08:37:22.108Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5487 09:39:09.30M 2015-10-01T08:37:22.313Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5492 09:39:09.45M 2015-10-01T08:37:22.513Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5491 09:39:09.65M 2015-10-01T08:37:22.713Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5481 09:39:09.85M 2015-10-01T08:37:22.918Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5481 09:39:10.07M 2015-10-01T08:37:23.141Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5485 09:39:10.27M 2015-10-01T08:37:23.328Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5491 09:39:10.47M 2015-10-01T08:37:23.528Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.890 34.661 1504.5493 09:39:10.67M 2015-10-01T08:37:23.733Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5493 09:39:10.87M 2015-10-01T08:37:23.933Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5487 09:39:11.09M 2015-10-01T08:37:24.133Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.661 1504.5481 09:39:11.28M 2015-10-01T08:37:24.338Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.890 34.662 1504.5480 09:39:11.48M 2015-10-01T08:37:24.547Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.662 1504.5477 09:39:11.68M 2015-10-01T08:37:24.748Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.891 34.663 1504.5466 09:39:11.88M 2015-10-01T08:37:24.948Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.891 34.663 1504.5463 09:39:12.10M 2015-10-01T08:37:25.181Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5458 09:39:12.30M 2015-10-01T08:37:25.373Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5450 09:39:12.50M 2015-10-01T08:37:25.558Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5450 09:39:12.72M 2015-10-01T08:37:25.758Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.891 34.663 1504.5446 09:39:12.90M 2015-10-01T08:37:25.968Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.891 34.663 1504.5439 09:39:13.11M 2015-10-01T08:37:26.168Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.891 34.664 1504.5433 09:39:13.32M 2015-10-01T08:37:26.373Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.664 1504.5439 09:39:13.51M 2015-10-01T08:37:26.573Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.891 34.664 1504.5435 09:39:13.71M 2015-10-01T08:37:26.773Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5433 09:39:13.91M 2015-10-01T08:37:27.023Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.664 1504.5436 09:39:14.13M 2015-10-01T08:37:27.222Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.664 1504.5444 09:39:14.37M 2015-10-01T08:37:27.388Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.891 34.663 1504.5454 09:39:14.53M 2015-10-01T08:37:27.621Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5460 09:39:14.73M 2015-10-01T08:37:27.788Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.891 34.663 1504.5466 09:39:14.92M 2015-10-01T08:37:27.993Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5475 09:39:15.14M 2015-10-01T08:37:28.193Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5471 09:39:15.34M 2015-10-01T08:37:28.403Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5472 09:39:15.54M 2015-10-01T08:37:28.603Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5472 09:39:15.74M 2015-10-01T08:37:28.808Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5479 09:39:15.94M 2015-10-01T08:37:29.008Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5475 09:39:16.16M 2015-10-01T08:37:29.213Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.891 34.663 1504.5480 09:39:16.36M 2015-10-01T08:37:29.421Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5482 09:39:16.56M 2015-10-01T08:37:29.618Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5483 09:39:16.75M 2015-10-01T08:37:29.838Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.891 34.662 1504.5486 09:39:16.96M 2015-10-01T08:37:30.023Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.662 1504.5482 09:39:17.19M 2015-10-01T08:37:30.228Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5477 09:39:17.37M 2015-10-01T08:37:30.433Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5474 09:39:17.57M 2015-10-01T08:37:30.634Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.662 1504.5477 09:39:17.77M 2015-10-01T08:37:30.839Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5483 09:39:17.97M 2015-10-01T08:37:31.038Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5480 09:39:18.19M 2015-10-01T08:37:31.243Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5483 09:39:18.39M 2015-10-01T08:37:31.461Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.663 1504.5485 09:39:18.59M 2015-10-01T08:37:31.648Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5487 09:39:18.79M 2015-10-01T08:37:31.861Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.891 34.662 1504.5483 09:39:19.00M 2015-10-01T08:37:32.054Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5476 09:39:19.21M 2015-10-01T08:37:32.259Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5468 09:39:19.40M 2015-10-01T08:37:32.465Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.662 1504.5465 09:39:19.60M 2015-10-01T08:37:32.664Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.891 34.663 1504.5466 09:39:19.80M 2015-10-01T08:37:32.869Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.891 34.663 1504.5464 09:39:20.02M 2015-10-01T08:37:33.069Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5461 09:39:20.22M 2015-10-01T08:37:33.274Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5464 09:39:20.42M 2015-10-01T08:37:33.479Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5454 09:39:20.62M 2015-10-01T08:37:33.679Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.662 1504.5441 09:39:20.82M 2015-10-01T08:37:33.884Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5433 09:39:21.04M 2015-10-01T08:37:34.084Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5425 09:39:21.24M 2015-10-01T08:37:34.305Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5415 09:39:21.43M 2015-10-01T08:37:34.494Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5410 09:39:21.65M 2015-10-01T08:37:34.694Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.662 1504.5410 09:39:21.83M 2015-10-01T08:37:34.899Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5404 09:39:22.05M 2015-10-01T08:37:35.099Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.889 34.662 1504.5409 09:39:22.25M 2015-10-01T08:37:35.304Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.889 34.662 1504.5415 09:39:22.45M 2015-10-01T08:37:35.509Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.889 34.662 1504.5422 09:39:22.65M 2015-10-01T08:37:35.709Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.889 34.662 1504.5437 09:39:22.85M 2015-10-01T08:37:35.914Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5446 09:39:23.07M 2015-10-01T08:37:36.114Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5452 09:39:23.26M 2015-10-01T08:37:36.319Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5449 09:39:23.46M 2015-10-01T08:37:36.519Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5447 09:39:23.66M 2015-10-01T08:37:36.724Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5449 09:39:23.86M 2015-10-01T08:37:36.929Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.890 34.663 1504.5449 09:39:24.08M 2015-10-01T08:37:37.179Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5444 09:39:24.28M 2015-10-01T08:37:37.334Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.890 34.662 1504.5447 09:39:24.52M 2015-10-01T08:37:37.539Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.889 34.661 1504.5448 09:39:24.68M 2015-10-01T08:37:37.741Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5452 09:39:24.88M 2015-10-01T08:37:37.939Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.889 34.661 1504.5447 09:39:25.09M 2015-10-01T08:37:38.145Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.661 1504.5437 09:39:25.29M 2015-10-01T08:37:38.349Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5437 09:39:25.49M 2015-10-01T08:37:38.549Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5444 09:39:25.69M 2015-10-01T08:37:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.661 1504.5439 09:39:25.89M 2015-10-01T08:37:38.959Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5435 09:39:26.13M 2015-10-01T08:37:39.159Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.661 1504.5441 09:39:26.31M 2015-10-01T08:37:39.364Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5453 09:39:26.51M 2015-10-01T08:37:39.564Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5461 09:39:26.71M 2015-10-01T08:37:39.769Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5460 09:39:26.90M 2015-10-01T08:37:39.974Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.663 1504.5465 09:39:27.13M 2015-10-01T08:37:40.174Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5469 09:39:27.32M 2015-10-01T08:37:40.379Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5466 09:39:27.52M 2015-10-01T08:37:40.584Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.664 1504.5461 09:39:27.72M 2015-10-01T08:37:40.786Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5461 09:39:27.92M 2015-10-01T08:37:40.989Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5476 09:39:28.14M 2015-10-01T08:37:41.194Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5480 09:39:28.34M 2015-10-01T08:37:41.394Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.892 34.665 1504.5474 09:39:28.54M 2015-10-01T08:37:41.599Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.893 34.665 1504.5471 09:39:28.74M 2015-10-01T08:37:41.799Z|I-OCEAN7-304-XXXX| 27.72 14.320 41.892 34.660 1504.5581 09:39:28.94M 2015-10-01T08:37:42.004Z|I-OCEAN7-304-XXXX| 27.74 14.322 41.893 34.659 1504.5621 09:39:29.16M 2015-10-01T08:37:42.254Z|I-OCEAN7-304-XXXX| 27.80 14.321 41.892 34.659 1504.5620 09:39:29.35M 2015-10-01T08:37:42.409Z|I-OCEAN7-304-XXXX| 27.75 14.321 41.892 34.659 1504.5599 09:39:29.60M 2015-10-01T08:37:42.609Z|I-OCEAN7-304-XXXX| 27.75 14.320 41.892 34.659 1504.5585 09:39:29.75M 2015-10-01T08:37:42.814Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.892 34.664 1504.5461 09:39:29.95M 2015-10-01T08:37:43.019Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5449 09:39:30.17M 2015-10-01T08:37:43.239Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5431 09:39:30.37M 2015-10-01T08:37:43.425Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.891 34.664 1504.5417 09:39:30.58M 2015-10-01T08:37:43.629Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.890 34.665 1504.5402 09:39:30.77M 2015-10-01T08:37:43.834Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.890 34.665 1504.5388 09:39:30.96M 2015-10-01T08:37:44.034Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.890 34.665 1504.5380 09:39:31.19M 2015-10-01T08:37:44.262Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.890 34.665 1504.5372 09:39:31.38M 2015-10-01T08:37:44.439Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.890 34.665 1504.5366 09:39:31.58M 2015-10-01T08:37:44.644Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.889 34.664 1504.5365 09:39:31.78M 2015-10-01T08:37:44.849Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.889 34.664 1504.5365 09:39:32.00M 2015-10-01T08:37:45.049Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.889 34.664 1504.5366 09:39:32.20M 2015-10-01T08:37:45.249Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.888 34.663 1504.5365 09:39:32.40M 2015-10-01T08:37:45.454Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.888 34.663 1504.5369 09:39:32.60M 2015-10-01T08:37:45.654Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.888 34.662 1504.5378 09:39:32.80M 2015-10-01T08:37:45.859Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.887 34.662 1504.5380 09:39:33.01M 2015-10-01T08:37:46.066Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.887 34.661 1504.5385 09:39:33.21M 2015-10-01T08:37:46.269Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5402 09:39:33.41M 2015-10-01T08:37:46.469Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5404 09:39:33.61M 2015-10-01T08:37:46.674Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.888 34.661 1504.5398 09:39:33.81M 2015-10-01T08:37:46.874Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5411 09:39:34.03M 2015-10-01T08:37:47.079Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5414 09:39:34.23M 2015-10-01T08:37:47.329Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5417 09:39:34.43M 2015-10-01T08:37:47.489Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5416 09:39:34.67M 2015-10-01T08:37:47.705Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5449 09:39:34.83M 2015-10-01T08:37:47.889Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5448 09:39:35.06M 2015-10-01T08:37:48.094Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5442 09:39:35.24M 2015-10-01T08:37:48.294Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.887 34.659 1504.5435 09:39:35.44M 2015-10-01T08:37:48.499Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.888 34.660 1504.5436 09:39:35.64M 2015-10-01T08:37:48.705Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:39:35.84M 2015-10-01T08:37:48.904Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5441 09:39:36.06M 2015-10-01T08:37:49.109Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5447 09:39:36.26M 2015-10-01T08:37:49.314Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5441 09:39:36.46M 2015-10-01T08:37:49.514Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:39:36.66M 2015-10-01T08:37:49.719Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.660 1504.5433 09:39:36.86M 2015-10-01T08:37:49.924Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5436 09:39:37.08M 2015-10-01T08:37:50.124Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.661 1504.5424 09:39:37.27M 2015-10-01T08:37:50.329Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.888 34.661 1504.5409 09:39:37.47M 2015-10-01T08:37:50.529Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5405 09:39:37.67M 2015-10-01T08:37:50.734Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5404 09:39:37.87M 2015-10-01T08:37:50.939Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.888 34.661 1504.5404 09:39:38.09M 2015-10-01T08:37:51.139Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5406 09:39:38.29M 2015-10-01T08:37:51.345Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5406 09:39:38.49M 2015-10-01T08:37:51.546Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.661 1504.5406 09:39:38.69M 2015-10-01T08:37:51.750Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.888 34.661 1504.5414 09:39:38.88M 2015-10-01T08:37:51.949Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5414 09:39:39.10M 2015-10-01T08:37:52.170Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.661 1504.5405 09:39:39.30M 2015-10-01T08:37:52.405Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.661 1504.5405 09:39:39.52M 2015-10-01T08:37:52.560Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5405 09:39:39.75M 2015-10-01T08:37:52.764Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.888 34.662 1504.5410 09:39:39.90M 2015-10-01T08:37:52.964Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.889 34.662 1504.5413 09:39:40.12M 2015-10-01T08:37:53.169Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5417 09:39:40.31M 2015-10-01T08:37:53.374Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5433 09:39:40.52M 2015-10-01T08:37:53.574Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5431 09:39:40.72M 2015-10-01T08:37:53.779Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.661 1504.5426 09:39:40.91M 2015-10-01T08:37:53.985Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.661 1504.5430 09:39:41.13M 2015-10-01T08:37:54.184Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5437 09:39:41.33M 2015-10-01T08:37:54.389Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5447 09:39:41.53M 2015-10-01T08:37:54.589Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.889 34.661 1504.5447 09:39:41.73M 2015-10-01T08:37:54.794Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.889 34.661 1504.5435 09:39:41.93M 2015-10-01T08:37:55.000Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.889 34.661 1504.5441 09:39:42.15M 2015-10-01T08:37:55.222Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.889 34.661 1504.5444 09:39:42.35M 2015-10-01T08:37:55.405Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5454 09:39:42.55M 2015-10-01T08:37:55.610Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5460 09:39:42.75M 2015-10-01T08:37:55.810Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.661 1504.5461 09:39:42.95M 2015-10-01T08:37:56.015Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.661 1504.5465 09:39:43.17M 2015-10-01T08:37:56.214Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.661 1504.5461 09:39:43.36M 2015-10-01T08:37:56.420Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.890 34.661 1504.5458 09:39:43.56M 2015-10-01T08:37:56.640Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5458 09:39:43.76M 2015-10-01T08:37:56.825Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.890 34.662 1504.5446 09:39:44.00M 2015-10-01T08:37:57.025Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.890 34.662 1504.5454 09:39:44.18M 2015-10-01T08:37:57.230Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.890 34.662 1504.5450 09:39:44.38M 2015-10-01T08:37:57.435Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5442 09:39:44.58M 2015-10-01T08:37:57.635Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.890 34.663 1504.5444 09:39:44.78M 2015-10-01T08:37:57.840Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.890 34.662 1504.5450 09:39:44.97M 2015-10-01T08:37:58.040Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5457 09:39:45.19M 2015-10-01T08:37:58.245Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5455 09:39:45.39M 2015-10-01T08:37:58.450Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5453 09:39:45.59M 2015-10-01T08:37:58.650Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.662 1504.5446 09:39:45.79M 2015-10-01T08:37:58.855Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.889 34.661 1504.5432 09:39:46.01M 2015-10-01T08:37:59.060Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.660 1504.5437 09:39:46.21M 2015-10-01T08:37:59.261Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5426 09:39:46.41M 2015-10-01T08:37:59.465Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5422 09:39:46.60M 2015-10-01T08:37:59.670Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.660 1504.5428 09:39:46.80M 2015-10-01T08:37:59.870Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5446 09:39:47.02M