2015-10-01T08:36:00.084Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5441 09:37:47.23M 2015-10-01T08:36:00.285Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.659 1504.5442 09:37:47.43M 2015-10-01T08:36:00.505Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5442 09:37:47.63M 2015-10-01T08:36:00.695Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5439 09:37:47.84M 2015-10-01T08:36:00.895Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.659 1504.5435 09:37:48.05M 2015-10-01T08:36:01.100Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5432 09:37:48.24M 2015-10-01T08:36:01.300Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.886 34.658 1504.5426 09:37:48.44M 2015-10-01T08:36:01.505Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.886 34.658 1504.5426 09:37:48.64M 2015-10-01T08:36:01.705Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.886 34.658 1504.5428 09:37:48.84M 2015-10-01T08:36:01.910Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.886 34.658 1504.5436 09:37:49.06M 2015-10-01T08:36:02.115Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.886 34.658 1504.5435 09:37:49.26M 2015-10-01T08:36:02.320Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.887 34.658 1504.5444 09:37:49.46M 2015-10-01T08:36:02.520Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.887 34.659 1504.5442 09:37:49.66M 2015-10-01T08:36:02.725Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5398 09:37:49.86M 2015-10-01T08:36:02.941Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5388 09:37:50.07M 2015-10-01T08:36:03.130Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.883 34.655 1504.5378 09:37:50.27M 2015-10-01T08:36:03.335Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.882 34.655 1504.5370 09:37:50.47M 2015-10-01T08:36:03.535Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5377 09:37:50.67M 2015-10-01T08:36:03.740Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.883 34.656 1504.5381 09:37:50.87M 2015-10-01T08:36:03.940Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5380 09:37:51.09M 2015-10-01T08:36:04.145Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.883 34.656 1504.5381 09:37:51.29M 2015-10-01T08:36:04.350Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.884 34.657 1504.5388 09:37:51.49M 2015-10-01T08:36:04.550Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.884 34.657 1504.5385 09:37:51.69M 2015-10-01T08:36:04.755Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.885 34.658 1504.5391 09:37:51.89M 2015-10-01T08:36:04.975Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.886 34.660 1504.5389 09:37:52.10M 2015-10-01T08:36:05.160Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5391 09:37:52.32M 2015-10-01T08:36:05.360Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.661 1504.5392 09:37:52.50M 2015-10-01T08:36:05.565Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.888 34.662 1504.5393 09:37:52.70M 2015-10-01T08:36:05.770Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.888 34.662 1504.5396 09:37:52.90M 2015-10-01T08:36:05.975Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.888 34.662 1504.5400 09:37:53.12M 2015-10-01T08:36:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.888 34.662 1504.5416 09:37:53.32M 2015-10-01T08:36:06.380Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.889 34.662 1504.5422 09:37:53.52M 2015-10-01T08:36:06.580Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5427 09:37:53.72M 2015-10-01T08:36:06.785Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5436 09:37:53.91M 2015-10-01T08:36:06.990Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5432 09:37:54.13M 2015-10-01T08:36:07.190Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.661 1504.5427 09:37:54.34M 2015-10-01T08:36:07.390Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5425 09:37:54.53M 2015-10-01T08:36:07.621Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5441 09:37:54.73M 2015-10-01T08:36:07.800Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5435 09:37:54.93M 2015-10-01T08:36:08.000Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5433 09:37:55.15M 2015-10-01T08:36:08.205Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5438 09:37:55.35M 2015-10-01T08:36:08.405Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.661 1504.5433 09:37:55.55M 2015-10-01T08:36:08.610Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.888 34.660 1504.5435 09:37:55.74M 2015-10-01T08:36:08.815Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5426 09:37:55.94M 2015-10-01T08:36:09.015Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5421 09:37:56.16M 2015-10-01T08:36:09.220Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5417 09:37:56.36M 2015-10-01T08:36:09.440Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.887 34.660 1504.5408 09:37:56.56M 2015-10-01T08:36:09.625Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5408 09:37:56.78M 2015-10-01T08:36:09.825Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.887 34.660 1504.5389 09:37:56.96M 2015-10-01T08:36:10.030Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.886 34.660 1504.5381 09:37:57.18M 2015-10-01T08:36:10.235Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.886 34.660 1504.5386 09:37:57.38M 2015-10-01T08:36:10.440Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.886 34.659 1504.5380 09:37:57.58M 2015-10-01T08:36:10.640Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.885 34.659 1504.5385 09:37:57.78M 2015-10-01T08:36:10.845Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.885 34.658 1504.5387 09:37:58.98M 2015-10-01T08:36:11.045Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.885 34.658 1504.5392 09:37:58.19M 2015-10-01T08:36:11.250Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.885 34.658 1504.5393 09:37:58.39M 2015-10-01T08:36:11.450Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.885 34.658 1504.5394 09:37:58.59M 2015-10-01T08:36:11.655Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.886 34.658 1504.5400 09:37:58.79M 2015-10-01T08:36:11.860Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.885 34.658 1504.5421 09:37:59.01M 2015-10-01T08:36:12.065Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.885 34.657 1504.5424 09:37:59.21M 2015-10-01T08:36:12.265Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5425 09:37:59.41M 2015-10-01T08:36:12.470Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.657 1504.5428 09:37:59.60M 2015-10-01T08:36:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5433 09:37:59.81M 2015-10-01T08:36:12.875Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.887 34.658 1504.5437 09:38:00.02M 2015-10-01T08:36:13.075Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.887 34.659 1504.5441 09:38:00.22M 2015-10-01T08:36:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.887 34.659 1504.5435 09:38:00.42M 2015-10-01T08:36:13.485Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5424 09:38:00.62M 2015-10-01T08:36:13.685Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5425 09:38:00.82M 2015-10-01T08:36:13.906Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.660 1504.5425 09:38:01.04M 2015-10-01T08:36:14.090Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5414 09:38:01.26M 2015-10-01T08:36:14.295Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5414 09:38:01.44M 2015-10-01T08:36:14.495Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5417 09:38:01.64M 2015-10-01T08:36:14.700Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.660 1504.5422 09:38:01.83M 2015-10-01T08:36:14.905Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.888 34.661 1504.5422 09:38:02.06M 2015-10-01T08:36:15.105Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.888 34.661 1504.5420 09:38:02.25M 2015-10-01T08:36:15.315Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.887 34.661 1504.5411 09:38:02.45M 2015-10-01T08:36:15.515Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.887 34.661 1504.5400 09:38:02.65M 2015-10-01T08:36:15.715Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.887 34.660 1504.5392 09:38:02.85M 2015-10-01T08:36:15.920Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.887 34.660 1504.5399 09:38:03.07M 2015-10-01T08:36:16.120Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.887 34.660 1504.5402 09:38:03.27M 2015-10-01T08:36:16.325Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.886 34.660 1504.5404 09:38:03.47M 2015-10-01T08:36:16.530Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.886 34.659 1504.5419 09:38:03.67M 2015-10-01T08:36:16.730Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.886 34.659 1504.5422 09:38:03.87M 2015-10-01T08:36:16.935Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.886 34.659 1504.5426 09:38:04.08M 2015-10-01T08:36:17.135Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5435 09:38:04.28M 2015-10-01T08:36:17.340Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5432 09:38:04.48M 2015-10-01T08:36:17.545Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.887 34.659 1504.5427 09:38:04.68M 2015-10-01T08:36:17.750Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5422 09:38:04.88M 2015-10-01T08:36:17.950Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.887 34.659 1504.5420 09:38:05.10M 2015-10-01T08:36:18.155Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.886 34.659 1504.5408 09:38:05.30M 2015-10-01T08:36:18.370Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.886 34.658 1504.5402 09:38:05.50M 2015-10-01T08:36:18.555Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.885 34.658 1504.5402 09:38:05.71M 2015-10-01T08:36:18.760Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.885 34.658 1504.5404 09:38:05.89M 2015-10-01T08:36:18.965Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.886 34.658 1504.5406 09:38:06.11M 2015-10-01T08:36:19.170Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.886 34.659 1504.5411 09:38:06.31M 2015-10-01T08:36:19.370Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.887 34.660 1504.5416 09:38:06.51M 2015-10-01T08:36:19.575Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.888 34.661 1504.5415 09:38:06.71M 2015-10-01T08:36:19.775Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5421 09:38:06.91M 2015-10-01T08:36:19.980Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5415 09:38:07.13M 2015-10-01T08:36:20.180Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.889 34.662 1504.5415 09:38:07.33M 2015-10-01T08:36:20.390Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.889 34.662 1504.5421 09:38:07.53M 2015-10-01T08:36:20.590Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.660 1504.5417 09:38:07.73M 2015-10-01T08:36:20.795Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5415 09:38:07.93M 2015-10-01T08:36:20.995Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.891 34.663 1504.5466 09:38:08.14M 2015-10-01T08:36:21.200Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.892 34.663 1504.5471 09:38:08.34M 2015-10-01T08:36:21.400Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.892 34.664 1504.5487 09:38:08.54M 2015-10-01T08:36:21.606Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5492 09:38:08.74M 2015-10-01T08:36:21.805Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5485 09:38:08.94M 2015-10-01T08:36:22.011Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.664 1504.5486 09:38:09.16M 2015-10-01T08:36:22.211Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5493 09:38:09.36M 2015-10-01T08:36:22.415Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.893 34.665 1504.5497 09:38:09.56M 2015-10-01T08:36:22.621Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.893 34.665 1504.5493 09:38:09.76M 2015-10-01T08:36:22.841Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.892 34.664 1504.5475 09:38:09.95M 2015-10-01T08:36:23.026Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.891 34.663 1504.5464 09:38:10.19M 2015-10-01T08:36:23.231Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5449 09:38:10.37M 2015-10-01T08:36:23.430Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.889 34.662 1504.5441 09:38:10.57M 2015-10-01T08:36:23.636Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5435 09:38:10.77M 2015-10-01T08:36:23.836Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5426 09:38:10.97M 2015-10-01T08:36:24.041Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.888 34.661 1504.5414 09:38:11.19M 2015-10-01T08:36:24.246Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.887 34.660 1504.5413 09:38:11.39M 2015-10-01T08:36:24.446Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.886 34.660 1504.5394 09:38:11.59M 2015-10-01T08:36:24.651Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.886 34.659 1504.5387 09:38:11.79M 2015-10-01T08:36:24.856Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.885 34.659 1504.5388 09:38:12.00M 2015-10-01T08:36:25.056Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.885 34.658 1504.5389 09:38:12.20M 2015-10-01T08:36:25.261Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.885 34.658 1504.5386 09:38:12.40M 2015-10-01T08:36:25.466Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.886 34.660 1504.5405 09:38:12.60M 2015-10-01T08:36:25.666Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.895 34.668 1504.5504 09:38:12.80M 2015-10-01T08:36:25.866Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:38:13.02M 2015-10-01T08:36:26.116Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5470 09:38:13.22M 2015-10-01T08:36:26.276Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5460 09:38:13.46M 2015-10-01T08:36:26.476Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5448 09:38:13.62M 2015-10-01T08:36:26.681Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.882 34.655 1504.5359 09:38:13.82M 2015-10-01T08:36:26.886Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.886 34.659 1504.5400 09:38:14.03M 2015-10-01T08:36:27.086Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.659 1504.5419 09:38:14.23M 2015-10-01T08:36:27.306Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5431 09:38:14.43M 2015-10-01T08:36:27.491Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.882 34.655 1504.5386 09:38:14.65M 2015-10-01T08:36:27.696Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.881 34.654 1504.5376 09:38:14.83M 2015-10-01T08:36:27.901Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.880 34.653 1504.5355 09:38:15.05M 2015-10-01T08:36:28.101Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.884 34.656 1504.5391 09:38:15.25M 2015-10-01T08:36:28.342Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.885 34.657 1504.5404 09:38:15.45M 2015-10-01T08:36:28.506Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.658 1504.5413 09:38:15.65M 2015-10-01T08:36:28.711Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.887 34.659 1504.5417 09:38:15.84M 2015-10-01T08:36:28.911Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.887 34.660 1504.5439 09:38:16.07M 2015-10-01T08:36:29.116Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5458 09:38:16.26M 2015-10-01T08:36:29.316Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5463 09:38:16.46M 2015-10-01T08:36:29.526Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.661 1504.5466 09:38:16.66M 2015-10-01T08:36:29.726Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5460 09:38:16.86M 2015-10-01T08:36:29.931Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5455 09:38:17.08M 2015-10-01T08:36:30.131Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.880 34.652 1504.5360 09:38:17.28M 2015-10-01T08:36:30.336Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.882 34.654 1504.5393 09:38:17.48M 2015-10-01T08:36:30.536Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.883 34.655 1504.5403 09:38:17.68M 2015-10-01T08:36:30.736Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.884 34.655 1504.5413 09:38:17.87M 2015-10-01T08:36:30.941Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.884 34.656 1504.5414 09:38:18.09M 2015-10-01T08:36:31.191Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.885 34.656 1504.5420 09:38:18.29M 2015-10-01T08:36:31.381Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.886 34.657 1504.5430 09:38:18.53M 2015-10-01T08:36:31.556Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.887 34.659 1504.5448 09:38:18.69M 2015-10-01T08:36:31.771Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.659 1504.5454 09:38:18.89M 2015-10-01T08:36:31.961Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5455 09:38:19.12M 2015-10-01T08:36:32.161Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.660 1504.5461 09:38:19.31M 2015-10-01T08:36:32.366Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.889 34.660 1504.5461 09:38:19.51M 2015-10-01T08:36:32.566Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.889 34.660 1504.5468 09:38:19.71M 2015-10-01T08:36:32.771Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.889 34.660 1504.5470 09:38:19.90M 2015-10-01T08:36:32.976Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.888 34.659 1504.5468 09:38:20.12M 2015-10-01T08:36:33.181Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.888 34.659 1504.5466 09:38:20.32M 2015-10-01T08:36:33.381Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5503 09:38:20.52M 2015-10-01T08:36:33.586Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5500 09:38:20.72M 2015-10-01T08:36:33.790Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5494 09:38:20.92M 2015-10-01T08:36:33.991Z|I-OCEAN7-304-XXXX| 27.77 14.317 41.891 34.662 1504.5493 09:38:21.14M 2015-10-01T08:36:34.191Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5488 09:38:21.34M 2015-10-01T08:36:34.397Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.891 34.662 1504.5494 09:38:21.54M 2015-10-01T08:36:34.596Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.891 34.662 1504.5493 09:38:21.73M 2015-10-01T08:36:34.806Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.892 34.663 1504.5497 09:38:21.93M 2015-10-01T08:36:35.001Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.892 34.663 1504.5496 09:38:22.16M 2015-10-01T08:36:35.211Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5485 09:38:22.35M 2015-10-01T08:36:35.411Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.663 1504.5477 09:38:22.55M 2015-10-01T08:36:35.616Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5464 09:38:22.75M 2015-10-01T08:36:35.816Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5443 09:38:22.95M 2015-10-01T08:36:36.016Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5435 09:38:23.17M 2015-10-01T08:36:36.286Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5427 09:38:23.37M 2015-10-01T08:36:36.421Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5420 09:38:23.63M 2015-10-01T08:36:36.626Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5414 09:38:23.76M 2015-10-01T08:36:36.831Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5410 09:38:23.96M 2015-10-01T08:36:37.031Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.889 34.663 1504.5406 09:38:24.18M 2015-10-01T08:36:37.262Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.663 1504.5416 09:38:24.38M 2015-10-01T08:36:37.441Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.663 1504.5413 09:38:24.58M 2015-10-01T08:36:37.646Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5415 09:38:24.78M 2015-10-01T08:36:37.846Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.664 1504.5416 09:38:25.00M 2015-10-01T08:36:38.046Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5414 09:38:25.20M 2015-10-01T08:36:38.256Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.889 34.663 1504.5408 09:38:25.39M 2015-10-01T08:36:38.456Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.665 1504.5435 09:38:25.60M 2015-10-01T08:36:38.656Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.665 1504.5448 09:38:25.79M 2015-10-01T08:36:38.861Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5455 09:38:26.01M 2015-10-01T08:36:39.101Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5455 09:38:26.21M 2015-10-01T08:36:39.266Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5450 09:38:26.41M 2015-10-01T08:36:39.471Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.663 1504.5458 09:38:26.61M 2015-10-01T08:36:39.676Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5479 09:38:26.81M 2015-10-01T08:36:39.876Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.662 1504.5465 09:38:27.03M 2015-10-01T08:36:40.081Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5474 09:38:27.23M 2015-10-01T08:36:40.281Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.890 34.661 1504.5466 09:38:27.43M 2015-10-01T08:36:40.486Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5463 09:38:27.62M 2015-10-01T08:36:40.706Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5464 09:38:27.82M 2015-10-01T08:36:40.891Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5466 09:38:28.06M 2015-10-01T08:36:41.096Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.660 1504.5463 09:38:28.24M 2015-10-01T08:36:41.346Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.659 1504.5458 09:38:28.44M 2015-10-01T08:36:41.501Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5460 09:38:28.69M 2015-10-01T08:36:41.706Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5460 09:38:28.84M 2015-10-01T08:36:41.906Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5453 09:38:29.06M 2015-10-01T08:36:42.111Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.889 34.660 1504.5455 09:38:29.26M 2015-10-01T08:36:42.311Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5464 09:38:29.46M 2015-10-01T08:36:42.516Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.660 1504.5459 09:38:29.65M 2015-10-01T08:36:42.722Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5453 09:38:29.85M 2015-10-01T08:36:42.922Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.889 34.661 1504.5446 09:38:30.07M 2015-10-01T08:36:43.126Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5436 09:38:30.27M 2015-10-01T08:36:43.341Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.660 1504.5425 09:38:30.47M 2015-10-01T08:36:43.531Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5422 09:38:30.67M 2015-10-01T08:36:43.736Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.887 34.660 1504.5422 09:38:30.87M 2015-10-01T08:36:43.936Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.660 1504.5424 09:38:31.09M 2015-10-01T08:36:44.141Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5430 09:38:31.29M 2015-10-01T08:36:44.342Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.888 34.660 1504.5436 09:38:31.49M 2015-10-01T08:36:44.581Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.660 1504.5435 09:38:31.68M 2015-10-01T08:36:44.746Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5435 09:38:31.88M 2015-10-01T08:36:44.951Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5426 09:38:32.10M 2015-10-01T08:36:45.171Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.888 34.661 1504.5419 09:38:32.30M 2015-10-01T08:36:45.356Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.888 34.661 1504.5411 09:38:32.52M 2015-10-01T08:36:45.562Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.888 34.661 1504.5411 09:38:32.70M 2015-10-01T08:36:45.767Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5424 09:38:32.90M 2015-10-01T08:36:45.971Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5428 09:38:33.12M 2015-10-01T08:36:46.173Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5442 09:38:33.32M 2015-10-01T08:36:46.422Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.663 1504.5436 09:38:33.52M 2015-10-01T08:36:46.577Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5443 09:38:33.76M 2015-10-01T08:36:46.782Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5441 09:38:33.91M 2015-10-01T08:36:46.982Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.664 1504.5439 09:38:34.13M 2015-10-01T08:36:47.187Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5428 09:38:34.33M 2015-10-01T08:36:47.392Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.891 34.664 1504.5422 09:38:34.53M 2015-10-01T08:36:47.592Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.665 1504.5430 09:38:34.73M 2015-10-01T08:36:47.797Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.891 34.665 1504.5437 09:38:34.93M 2015-10-01T08:36:47.997Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.891 34.664 1504.5447 09:38:35.15M 2015-10-01T08:36:48.202Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.891 34.664 1504.5444 09:38:35.35M 2015-10-01T08:36:48.407Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.891 34.664 1504.5439 09:38:35.55M 2015-10-01T08:36:48.607Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.891 34.664 1504.5442 09:38:35.74M 2015-10-01T08:36:48.821Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5436 09:38:35.94M 2015-10-01T08:36:49.012Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5435 09:38:36.16M 2015-10-01T08:36:49.217Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.890 34.663 1504.5430 09:38:36.36M 2015-10-01T08:36:49.422Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5442 09:38:36.56M 2015-10-01T08:36:49.642Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5444 09:38:36.76M 2015-10-01T08:36:49.827Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.663 1504.5452 09:38:37.00M 2015-10-01T08:36:50.027Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5454 09:38:37.18M 2015-10-01T08:36:50.232Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5459 09:38:37.38M 2015-10-01T08:36:50.437Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.890 34.662 1504.5463 09:38:37.58M 2015-10-01T08:36:50.637Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5460 09:38:37.77M 2015-10-01T08:36:50.842Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5457 09:38:37.97M 2015-10-01T08:36:51.042Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5458 09:38:38.19M 2015-10-01T08:36:51.247Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5454 09:38:38.39M 2015-10-01T08:36:51.501Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5452 09:38:38.59M 2015-10-01T08:36:51.652Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.888 34.660 1504.5450 09:38:38.83M 2015-10-01T08:36:51.857Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5448 09:38:39.01M 2015-10-01T08:36:52.057Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.888 34.660 1504.5447 09:38:39.21M 2015-10-01T08:36:52.262Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5454 09:38:39.41M 2015-10-01T08:36:52.467Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5446 09:38:39.60M 2015-10-01T08:36:52.667Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.888 34.661 1504.5433 09:38:39.81M 2015-10-01T08:36:52.872Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.888 34.661 1504.5416 09:38:40.02M 2015-10-01T08:36:53.102Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5430 09:38:40.22M 2015-10-01T08:36:53.277Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5432 09:38:40.42M 2015-10-01T08:36:53.482Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.888 34.660 1504.5433 09:38:40.62M 2015-10-01T08:36:53.682Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.888 34.660 1504.5442 09:38:40.82M 2015-10-01T08:36:53.887Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5448 09:38:41.04M 2015-10-01T08:36:54.107Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.888 34.660 1504.5454 09:38:41.24M 2015-10-01T08:36:54.292Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.888 34.660 1504.5464 09:38:41.45M 2015-10-01T08:36:54.497Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.889 34.660 1504.5486 09:38:41.64M 2015-10-01T08:36:54.697Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.890 34.661 1504.5486 09:38:41.84M 2015-10-01T08:36:54.902Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5491 09:38:42.05M 2015-10-01T08:36:55.107Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5488 09:38:42.25M 2015-10-01T08:36:55.307Z|I-OCEAN7-304-XXXX| 27.76 14.317 41.890 34.661 1504.5486 09:38:42.45M 2015-10-01T08:36:55.512Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5483 09:38:42.65M 2015-10-01T08:36:55.712Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.890 34.661 1504.5480 09:38:42.85M 2015-10-01T08:36:55.917Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5477 09:38:43.07M 2015-10-01T08:36:56.117Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5471 09:38:43.27M 2015-10-01T08:36:56.322Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5466 09:38:43.46M 2015-10-01T08:36:56.572Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.890 34.662 1504.5457 09:38:43.67M 2015-10-01T08:36:56.727Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.890 34.663 1504.5447 09:38:43.91M 2015-10-01T08:36:56.927Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.891 34.663 1504.5442 09:38:44.08M 2015-10-01T08:36:57.137Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.891 34.664 1504.5438 09:38:44.28M 2015-10-01T08:36:57.337Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5432 09:38:44.48M 2015-10-01T08:36:57.546Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5430 09:38:44.68M 2015-10-01T08:36:57.742Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5425 09:38:44.88M 2015-10-01T08:36:57.947Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.664 1504.5416 09:38:45.10M 2015-10-01T08:36:58.147Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5422 09:38:45.30M 2015-10-01T08:36:58.352Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5419 09:38:45.49M 2015-10-01T08:36:58.572Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.890 34.663 1504.5420 09:38:45.70M 2015-10-01T08:36:58.757Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.890 34.663 1504.5416 09:38:45.91M 2015-10-01T08:36:58.962Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.663 1504.5420 09:38:46.11M 2015-10-01T08:36:59.167Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.890 34.664 1504.5424 09:38:46.31M 2015-10-01T08:36:59.367Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.664 1504.5426 09:38:46.51M 2015-10-01T08:36:59.572Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.890 34.663 1504.5421 09:38:46.71M 2015-10-01T08:36:59.772Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5433 09:38:46.91M 2015-10-01T08:36:59.977Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.889 34.662 1504.5436 09:38:47.13M