2015-10-01T08:32:00.104Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.886 34.658 1504.5416 09:33:47.24M 2015-10-01T08:32:00.304Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.885 34.658 1504.5410 09:33:47.44M 2015-10-01T08:32:00.514Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.884 34.657 1504.5413 09:33:47.64M 2015-10-01T08:32:00.714Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.884 34.656 1504.5411 09:33:47.84M 2015-10-01T08:32:00.914Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.883 34.656 1504.5406 09:33:48.06M 2015-10-01T08:32:01.119Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.883 34.655 1504.5406 09:33:48.25M 2015-10-01T08:32:01.320Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.882 34.654 1504.5410 09:33:48.45M 2015-10-01T08:32:01.529Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.882 34.654 1504.5410 09:33:48.65M 2015-10-01T08:32:01.729Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.882 34.653 1504.5417 09:33:48.85M 2015-10-01T08:32:01.929Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.877 34.649 1504.5370 09:33:49.07M 2015-10-01T08:32:02.184Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.877 34.648 1504.5365 09:33:49.27M 2015-10-01T08:32:02.341Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.881 34.652 1504.5417 09:33:49.52M 2015-10-01T08:32:02.539Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.882 34.653 1504.5427 09:33:49.67M 2015-10-01T08:32:02.780Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.883 34.654 1504.5436 09:33:49.87M 2015-10-01T08:32:02.949Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.885 34.656 1504.5452 09:33:50.09M 2015-10-01T08:32:03.149Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.886 34.657 1504.5463 09:33:50.29M 2015-10-01T08:32:03.355Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.886 34.657 1504.5466 09:33:50.48M 2015-10-01T08:32:03.555Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.887 34.658 1504.5485 09:33:50.68M 2015-10-01T08:32:03.774Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.658 1504.5483 09:33:50.88M 2015-10-01T08:32:03.964Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.659 1504.5486 09:33:51.12M 2015-10-01T08:32:04.169Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.658 1504.5475 09:33:51.30M 2015-10-01T08:32:04.369Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5465 09:33:51.50M 2015-10-01T08:32:04.569Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.888 34.659 1504.5468 09:33:51.70M 2015-10-01T08:32:04.774Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.888 34.659 1504.5474 09:33:51.90M 2015-10-01T08:32:04.979Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5481 09:33:52.12M 2015-10-01T08:32:05.179Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.889 34.660 1504.5486 09:33:52.31M 2015-10-01T08:32:05.421Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.661 1504.5482 09:33:52.52M 2015-10-01T08:32:05.589Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.890 34.661 1504.5482 09:33:52.71M 2015-10-01T08:32:05.789Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.890 34.662 1504.5482 09:33:52.91M 2015-10-01T08:32:05.994Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5472 09:33:53.13M 2015-10-01T08:32:06.194Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.890 34.662 1504.5472 09:33:53.33M 2015-10-01T08:32:06.399Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5493 09:33:53.53M 2015-10-01T08:32:06.599Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5497 09:33:53.73M 2015-10-01T08:32:06.809Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5499 09:33:53.93M 2015-10-01T08:32:07.004Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5494 09:33:54.15M 2015-10-01T08:32:07.209Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5496 09:33:54.34M 2015-10-01T08:32:07.414Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5502 09:33:54.54M 2015-10-01T08:32:07.615Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.893 34.664 1504.5509 09:33:54.74M 2015-10-01T08:32:07.820Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.663 1504.5505 09:33:54.94M 2015-10-01T08:32:08.061Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5498 09:33:55.16M 2015-10-01T08:32:08.245Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.891 34.662 1504.5488 09:33:55.36M 2015-10-01T08:32:08.430Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5482 09:33:55.57M 2015-10-01T08:32:08.630Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.661 1504.5488 09:33:55.76M 2015-10-01T08:32:08.834Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5493 09:33:55.95M 2015-10-01T08:32:09.040Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.661 1504.5497 09:33:56.17M 2015-10-01T08:32:09.240Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.891 34.662 1504.5516 09:33:56.37M 2015-10-01T08:32:09.445Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5519 09:33:56.57M 2015-10-01T08:32:09.650Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5515 09:33:56.77M 2015-10-01T08:32:09.850Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5519 09:33:56.97M 2015-10-01T08:32:10.055Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5516 09:33:57.19M 2015-10-01T08:32:10.260Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.891 34.662 1504.5516 09:33:57.39M 2015-10-01T08:32:10.460Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5524 09:33:57.59M 2015-10-01T08:32:10.665Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5518 09:33:57.79M 2015-10-01T08:32:10.865Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.892 34.663 1504.5515 09:33:58.01M 2015-10-01T08:32:11.070Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5519 09:33:58.21M 2015-10-01T08:32:11.270Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5518 09:33:58.40M 2015-10-01T08:32:11.475Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5515 09:33:58.60M 2015-10-01T08:32:11.675Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5511 09:33:58.80M 2015-10-01T08:32:11.880Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5508 09:33:59.02M 2015-10-01T08:32:12.085Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.664 1504.5504 09:33:59.22M 2015-10-01T08:32:12.285Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5502 09:33:59.42M 2015-10-01T08:32:12.490Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5496 09:33:59.62M 2015-10-01T08:32:12.705Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5490 09:33:59.82M 2015-10-01T08:32:12.895Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5493 09:34:00.05M 2015-10-01T08:32:13.100Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.893 34.665 1504.5497 09:34:00.24M 2015-10-01T08:32:13.300Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5504 09:34:00.43M 2015-10-01T08:32:13.505Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.666 1504.5511 09:34:00.63M 2015-10-01T08:32:13.705Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5524 09:34:00.83M 2015-10-01T08:32:13.910Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.666 1504.5518 09:34:01.05M 2015-10-01T08:32:14.110Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5519 09:34:01.25M 2015-10-01T08:32:14.320Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5531 09:34:01.45M 2015-10-01T08:32:14.520Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.895 34.666 1504.5542 09:34:01.65M 2015-10-01T08:32:14.720Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.895 34.666 1504.5552 09:34:01.85M 2015-10-01T08:32:14.941Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.896 34.666 1504.5558 09:34:02.06M 2015-10-01T08:32:15.130Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.896 34.666 1504.5562 09:34:02.26M 2015-10-01T08:32:15.330Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.895 34.665 1504.5560 09:34:02.46M 2015-10-01T08:32:15.535Z|I-OCEAN7-304-XXXX| 27.80 14.318 41.895 34.665 1504.5564 09:34:02.66M 2015-10-01T08:32:15.740Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.895 34.665 1504.5569 09:34:02.86M 2015-10-01T08:32:15.940Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.895 34.664 1504.5566 09:34:03.08M 2015-10-01T08:32:16.145Z|I-OCEAN7-304-XXXX| 27.79 14.318 41.894 34.664 1504.5555 09:34:03.28M 2015-10-01T08:32:16.381Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.894 34.664 1504.5544 09:34:03.48M 2015-10-01T08:32:16.550Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.665 1504.5543 09:34:03.68M 2015-10-01T08:32:16.755Z|I-OCEAN7-304-XXXX| 27.78 14.317 41.890 34.661 1504.5492 09:34:03.88M 2015-10-01T08:32:16.955Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:34:04.10M 2015-10-01T08:32:17.175Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.889 34.660 1504.5481 09:34:04.29M 2015-10-01T08:32:17.360Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5476 09:34:04.51M 2015-10-01T08:32:17.565Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5463 09:34:04.69M 2015-10-01T08:32:17.770Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.889 34.661 1504.5461 09:34:04.89M 2015-10-01T08:32:17.970Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.890 34.662 1504.5455 09:34:05.11M 2015-10-01T08:32:18.170Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5460 09:34:05.31M 2015-10-01T08:32:18.375Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5464 09:34:05.51M 2015-10-01T08:32:18.580Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5474 09:34:05.71M 2015-10-01T08:32:18.780Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5485 09:34:05.91M 2015-10-01T08:32:18.985Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.894 34.666 1504.5490 09:34:06.12M 2015-10-01T08:32:19.221Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.894 34.666 1504.5503 09:34:06.32M 2015-10-01T08:32:19.421Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.666 1504.5522 09:34:06.52M 2015-10-01T08:32:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.896 34.668 1504.5535 09:34:06.72M 2015-10-01T08:32:19.800Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.664 1504.5483 09:34:06.92M 2015-10-01T08:32:20.000Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5480 09:34:07.14M 2015-10-01T08:32:20.205Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5476 09:34:07.34M 2015-10-01T08:32:20.405Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5466 09:34:07.54M 2015-10-01T08:32:20.610Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5465 09:34:07.74M 2015-10-01T08:32:20.815Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5466 09:34:07.93M 2015-10-01T08:32:21.020Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5470 09:34:08.15M 2015-10-01T08:32:21.220Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.662 1504.5468 09:34:08.36M 2015-10-01T08:32:21.420Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5468 09:34:08.55M 2015-10-01T08:32:21.640Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5461 09:34:08.75M 2015-10-01T08:32:21.830Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5466 09:34:08.97M 2015-10-01T08:32:22.030Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.890 34.662 1504.5459 09:34:09.17M 2015-10-01T08:32:22.235Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5469 09:34:09.37M 2015-10-01T08:32:22.480Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.891 34.664 1504.5468 09:34:09.57M 2015-10-01T08:32:22.641Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.892 34.664 1504.5479 09:34:09.81M 2015-10-01T08:32:22.845Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5482 09:34:09.96M 2015-10-01T08:32:23.045Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5497 09:34:10.18M 2015-10-01T08:32:23.250Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.664 1504.5504 09:34:10.38M 2015-10-01T08:32:23.455Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5504 09:34:10.58M 2015-10-01T08:32:23.655Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.664 1504.5492 09:34:10.78M 2015-10-01T08:32:23.860Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5493 09:34:11.00M 2015-10-01T08:32:24.060Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5488 09:34:11.20M 2015-10-01T08:32:24.265Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.664 1504.5490 09:34:11.40M 2015-10-01T08:32:24.470Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.892 34.664 1504.5490 09:34:11.60M 2015-10-01T08:32:24.670Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5487 09:34:11.80M 2015-10-01T08:32:24.875Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5496 09:34:12.02M 2015-10-01T08:32:25.080Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5492 09:34:12.21M 2015-10-01T08:32:25.280Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5493 09:34:12.41M 2015-10-01T08:32:25.480Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5488 09:34:12.61M 2015-10-01T08:32:25.685Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5482 09:34:12.81M 2015-10-01T08:32:25.890Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5479 09:34:13.03M 2015-10-01T08:32:26.110Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5469 09:34:13.23M 2015-10-01T08:32:26.295Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.664 1504.5458 09:34:13.44M 2015-10-01T08:32:26.501Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5452 09:34:13.63M 2015-10-01T08:32:26.701Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5466 09:34:13.83M 2015-10-01T08:32:26.905Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.664 1504.5477 09:34:14.04M 2015-10-01T08:32:27.105Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:34:14.24M 2015-10-01T08:32:27.310Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5458 09:34:14.44M 2015-10-01T08:32:27.541Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5457 09:34:14.64M 2015-10-01T08:32:27.715Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.660 1504.5454 09:34:14.84M 2015-10-01T08:32:27.920Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5443 09:34:15.06M 2015-10-01T08:32:28.132Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.661 1504.5446 09:34:15.26M 2015-10-01T08:32:28.325Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.888 34.661 1504.5436 09:34:15.46M 2015-10-01T08:32:28.525Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5436 09:34:15.66M 2015-10-01T08:32:28.730Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.661 1504.5446 09:34:15.85M 2015-10-01T08:32:28.935Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5449 09:34:16.08M 2015-10-01T08:32:29.135Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.663 1504.5452 09:34:16.28M 2015-10-01T08:32:29.340Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.663 1504.5466 09:34:16.47M 2015-10-01T08:32:29.545Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5468 09:34:16.67M 2015-10-01T08:32:29.745Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5477 09:34:16.87M 2015-10-01T08:32:29.950Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.893 34.665 1504.5486 09:34:17.09M 2015-10-01T08:32:30.155Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.664 1504.5464 09:34:17.29M 2015-10-01T08:32:30.356Z|I-OCEAN7-304-XXXX| 27.88 14.314 41.890 34.663 1504.5457 09:34:17.49M 2015-10-01T08:32:30.575Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5436 09:34:17.69M 2015-10-01T08:32:30.765Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5433 09:34:17.90M 2015-10-01T08:32:30.966Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5439 09:34:18.11M 2015-10-01T08:32:31.166Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5432 09:34:18.30M 2015-10-01T08:32:31.381Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5448 09:34:18.50M 2015-10-01T08:32:31.576Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5446 09:34:18.70M 2015-10-01T08:32:31.776Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5444 09:34:18.90M 2015-10-01T08:32:31.980Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5498 09:34:19.12M 2015-10-01T08:32:32.181Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5507 09:34:19.32M 2015-10-01T08:32:32.386Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5518 09:34:19.52M 2015-10-01T08:32:32.636Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.891 34.662 1504.5526 09:34:19.72M 2015-10-01T08:32:32.791Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.662 1504.5543 09:34:19.96M 2015-10-01T08:32:32.996Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.892 34.662 1504.5538 09:34:20.13M 2015-10-01T08:32:33.201Z|I-OCEAN7-304-XXXX| 27.83 14.318 41.891 34.661 1504.5526 09:34:20.33M 2015-10-01T08:32:33.401Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5537 09:34:20.53M 2015-10-01T08:32:33.606Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5530 09:34:20.73M 2015-10-01T08:32:33.811Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.661 1504.5519 09:34:20.93M 2015-10-01T08:32:34.011Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.891 34.662 1504.5503 09:34:21.15M 2015-10-01T08:32:34.216Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5504 09:34:21.35M 2015-10-01T08:32:34.416Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5490 09:34:21.55M 2015-10-01T08:32:34.616Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5485 09:34:21.75M 2015-10-01T08:32:34.821Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5479 09:34:21.94M 2015-10-01T08:32:35.041Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.891 34.663 1504.5470 09:34:22.16M 2015-10-01T08:32:35.231Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.890 34.663 1504.5476 09:34:22.38M 2015-10-01T08:32:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.890 34.663 1504.5469 09:34:22.56M 2015-10-01T08:32:35.636Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5468 09:34:22.76M 2015-10-01T08:32:35.841Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5457 09:34:22.96M 2015-10-01T08:32:36.041Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5459 09:34:23.18M 2015-10-01T08:32:36.246Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.891 34.663 1504.5450 09:34:23.38M 2015-10-01T08:32:36.446Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5458 09:34:23.58M 2015-10-01T08:32:36.651Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5464 09:34:23.78M 2015-10-01T08:32:36.851Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5472 09:34:23.97M 2015-10-01T08:32:37.056Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5455 09:34:24.19M 2015-10-01T08:32:37.261Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5450 09:34:24.39M 2015-10-01T08:32:37.461Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.890 34.664 1504.5443 09:34:24.59M 2015-10-01T08:32:37.711Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5438 09:34:24.79M 2015-10-01T08:32:37.866Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.890 34.663 1504.5427 09:34:25.05M 2015-10-01T08:32:38.101Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.890 34.664 1504.5425 09:34:25.21M 2015-10-01T08:32:38.276Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.891 34.664 1504.5427 09:34:25.41M 2015-10-01T08:32:38.476Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.890 34.664 1504.5427 09:34:25.61M 2015-10-01T08:32:38.681Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5433 09:34:25.80M 2015-10-01T08:32:38.886Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.664 1504.5439 09:34:26.02M 2015-10-01T08:32:39.086Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5442 09:34:26.22M 2015-10-01T08:32:39.286Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5443 09:34:26.42M 2015-10-01T08:32:39.506Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.663 1504.5446 09:34:26.62M 2015-10-01T08:32:39.696Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5448 09:34:26.84M 2015-10-01T08:32:39.896Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.889 34.662 1504.5444 09:34:27.04M 2015-10-01T08:32:40.101Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5449 09:34:27.24M 2015-10-01T08:32:40.306Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5449 09:34:27.44M 2015-10-01T08:32:40.506Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5457 09:34:27.64M 2015-10-01T08:32:40.711Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5469 09:34:27.83M 2015-10-01T08:32:40.911Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5477 09:34:28.05M 2015-10-01T08:32:41.116Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5477 09:34:28.25M 2015-10-01T08:32:41.321Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5476 09:34:28.45M 2015-10-01T08:32:41.526Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.889 34.661 1504.5468 09:34:28.65M 2015-10-01T08:32:41.726Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5479 09:34:28.85M 2015-10-01T08:32:41.931Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5472 09:34:29.07M 2015-10-01T08:32:42.131Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.888 34.659 1504.5476 09:34:29.27M 2015-10-01T08:32:42.336Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.888 34.659 1504.5487 09:34:29.47M 2015-10-01T08:32:42.536Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5488 09:34:29.67M 2015-10-01T08:32:42.741Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5494 09:34:29.86M 2015-10-01T08:32:42.941Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.889 34.659 1504.5509 09:34:30.08M 2015-10-01T08:32:43.146Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5516 09:34:30.28M 2015-10-01T08:32:43.351Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.890 34.660 1504.5519 09:34:30.48M 2015-10-01T08:32:43.551Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.890 34.660 1504.5509 09:34:30.68M 2015-10-01T08:32:43.756Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.889 34.660 1504.5502 09:34:30.88M 2015-10-01T08:32:43.976Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.660 1504.5499 09:34:31.10M 2015-10-01T08:32:44.181Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.890 34.661 1504.5502 09:34:31.31M 2015-10-01T08:32:44.361Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.890 34.661 1504.5500 09:34:31.50M 2015-10-01T08:32:44.571Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.890 34.661 1504.5497 09:34:31.69M 2015-10-01T08:32:44.771Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5499 09:34:31.90M 2015-10-01T08:32:44.971Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5494 09:34:32.12M 2015-10-01T08:32:45.181Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5497 09:34:32.31M 2015-10-01T08:32:45.381Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5457 09:34:32.51M 2015-10-01T08:32:45.581Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5468 09:34:32.71M 2015-10-01T08:32:45.786Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5469 09:34:32.91M 2015-10-01T08:32:45.991Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5464 09:34:33.13M 2015-10-01T08:32:46.191Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5452 09:34:33.33M 2015-10-01T08:32:46.396Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5453 09:34:33.53M 2015-10-01T08:32:46.596Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.663 1504.5450 09:34:33.73M 2015-10-01T08:32:46.801Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.891 34.664 1504.5449 09:34:33.93M 2015-10-01T08:32:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5447 09:34:34.14M 2015-10-01T08:32:47.221Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5438 09:34:34.34M 2015-10-01T08:32:47.421Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.663 1504.5439 09:34:34.54M 2015-10-01T08:32:47.616Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5441 09:34:34.74M 2015-10-01T08:32:47.820Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.890 34.662 1504.5444 09:34:34.94M 2015-10-01T08:32:48.022Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.663 1504.5459 09:34:35.16M 2015-10-01T08:32:48.221Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.890 34.662 1504.5466 09:34:35.36M 2015-10-01T08:32:48.441Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.891 34.663 1504.5471 09:34:35.56M 2015-10-01T08:32:48.631Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.887 34.659 1504.5435 09:34:35.77M 2015-10-01T08:32:48.831Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.886 34.659 1504.5427 09:34:35.95M 2015-10-01T08:32:49.036Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.886 34.659 1504.5428 09:34:36.17M 2015-10-01T08:32:49.236Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.886 34.659 1504.5425 09:34:36.37M 2015-10-01T08:32:49.441Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.886 34.658 1504.5420 09:34:36.57M 2015-10-01T08:32:49.656Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.885 34.658 1504.5416 09:34:36.77M 2015-10-01T08:32:49.846Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.885 34.658 1504.5397 09:34:36.97M 2015-10-01T08:32:50.046Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.884 34.657 1504.5381 09:34:37.19M 2015-10-01T08:32:50.251Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.884 34.657 1504.5385 09:34:37.39M 2015-10-01T08:32:50.456Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5468 09:34:37.59M 2015-10-01T08:32:50.656Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.892 34.665 1504.5461 09:34:37.79M 2015-10-01T08:32:50.861Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.890 34.664 1504.5443 09:34:38.00M 2015-10-01T08:32:51.066Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.890 34.663 1504.5430 09:34:38.20M 2015-10-01T08:32:51.271Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.663 1504.5420 09:34:38.40M 2015-10-01T08:32:51.471Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.663 1504.5430 09:34:38.60M 2015-10-01T08:32:51.676Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.890 34.664 1504.5430 09:34:38.80M 2015-10-01T08:32:51.876Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.890 34.664 1504.5431 09:34:39.02M 2015-10-01T08:32:52.081Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.890 34.663 1504.5425 09:34:39.22M 2015-10-01T08:32:52.281Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5438 09:34:39.42M 2015-10-01T08:32:52.487Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.663 1504.5446 09:34:39.62M 2015-10-01T08:32:52.686Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.663 1504.5450 09:34:39.81M 2015-10-01T08:32:52.907Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.891 34.664 1504.5463 09:34:40.03M 2015-10-01T08:32:53.097Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5464 09:34:40.25M 2015-10-01T08:32:53.297Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.665 1504.5477 09:34:40.43M 2015-10-01T08:32:53.501Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.892 34.665 1504.5477 09:34:40.63M 2015-10-01T08:32:53.706Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5480 09:34:40.83M 2015-10-01T08:32:53.907Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.894 34.666 1504.5496 09:34:41.05M 2015-10-01T08:32:54.111Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.893 34.665 1504.5496 09:34:41.25M 2015-10-01T08:32:54.311Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.894 34.666 1504.5502 09:34:41.45M 2015-10-01T08:32:54.517Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.895 34.667 1504.5507 09:34:41.65M 2015-10-01T08:32:54.721Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.895 34.667 1504.5513 09:34:41.85M 2015-10-01T08:32:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.667 1504.5520 09:34:42.07M 2015-10-01T08:32:55.121Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.895 34.667 1504.5526 09:34:42.26M 2015-10-01T08:32:55.332Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.895 34.667 1504.5522 09:34:42.46M 2015-10-01T08:32:55.531Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5514 09:34:42.66M 2015-10-01T08:32:55.732Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.896 34.668 1504.5514 09:34:42.86M 2015-10-01T08:32:55.937Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.895 34.668 1504.5507 09:34:43.08M 2015-10-01T08:32:56.142Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5505 09:34:43.28M 2015-10-01T08:32:56.343Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.894 34.667 1504.5504 09:34:43.47M 2015-10-01T08:32:56.547Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5508 09:34:43.67M 2015-10-01T08:32:56.747Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5503 09:34:43.87M 2015-10-01T08:32:56.951Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.894 34.667 1504.5498 09:34:44.09M 2015-10-01T08:32:57.157Z|I-OCEAN7-304-XXXX| 27.87 14.314 41.894 34.667 1504.5494 09:34:44.29M 2015-10-01T08:32:57.372Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.894 34.667 1504.5486 09:34:44.49M 2015-10-01T08:32:57.562Z|I-OCEAN7-304-XXXX| 27.82 14.314 41.893 34.666 1504.5476 09:34:44.70M 2015-10-01T08:32:57.767Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.893 34.665 1504.5475 09:34:44.89M 2015-10-01T08:32:57.967Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.892 34.665 1504.5466 09:34:45.11M 2015-10-01T08:32:58.172Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.891 34.664 1504.5463 09:34:45.31M 2015-10-01T08:32:58.377Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.891 34.664 1504.5470 09:34:45.51M 2015-10-01T08:32:58.577Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.891 34.663 1504.5458 09:34:45.71M 2015-10-01T08:32:58.785Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.662 1504.5455 09:34:45.90M 2015-10-01T08:32:58.983Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5458 09:34:46.12M 2015-10-01T08:32:59.187Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5463 09:34:46.32M 2015-10-01T08:32:59.387Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.889 34.661 1504.5459 09:34:46.52M 2015-10-01T08:32:59.592Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5460 09:34:46.72M 2015-10-01T08:32:59.792Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.883 34.656 1504.5402 09:34:46.92M