2015-10-01T08:31:00.006Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.895 34.666 1504.5533 09:32:47.14M 2015-10-01T08:31:00.212Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5533 09:32:47.34M 2015-10-01T08:31:00.417Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.666 1504.5526 09:32:47.54M 2015-10-01T08:31:00.617Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.895 34.666 1504.5518 09:32:47.74M 2015-10-01T08:31:00.817Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5516 09:32:47.94M 2015-10-01T08:31:01.023Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5520 09:32:48.16M 2015-10-01T08:31:01.292Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.895 34.667 1504.5522 09:32:48.36M 2015-10-01T08:31:01.432Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5522 09:32:48.62M 2015-10-01T08:31:01.632Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5529 09:32:48.76M 2015-10-01T08:31:01.837Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5525 09:32:48.95M 2015-10-01T08:31:02.042Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5525 09:32:49.17M 2015-10-01T08:31:02.242Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5529 09:32:49.37M 2015-10-01T08:31:02.442Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5522 09:32:49.57M 2015-10-01T08:31:02.647Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5513 09:32:49.77M 2015-10-01T08:31:02.852Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5502 09:32:49.97M 2015-10-01T08:31:03.052Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.19M 2015-10-01T08:31:03.257Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.39M 2015-10-01T08:31:03.464Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.893 34.665 1504.5497 09:32:50.58M 2015-10-01T08:31:03.664Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.892 34.664 1504.5491 09:32:50.79M 2015-10-01T08:31:03.867Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.892 34.664 1504.5482 09:32:51.00M 2015-10-01T08:31:04.101Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5486 09:32:51.20M 2015-10-01T08:31:04.272Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5480 09:32:51.40M 2015-10-01T08:31:04.472Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5485 09:32:51.60M 2015-10-01T08:31:04.677Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5485 09:32:51.80M 2015-10-01T08:31:04.882Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.892 34.664 1504.5492 09:32:52.02M 2015-10-01T08:31:05.082Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.892 34.664 1504.5486 09:32:52.22M 2015-10-01T08:31:05.287Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.892 34.664 1504.5481 09:32:52.42M 2015-10-01T08:31:05.487Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.892 34.664 1504.5487 09:32:52.62M 2015-10-01T08:31:05.712Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5498 09:32:52.81M 2015-10-01T08:31:05.897Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.665 1504.5508 09:32:53.05M 2015-10-01T08:31:06.097Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.893 34.665 1504.5519 09:32:53.23M 2015-10-01T08:31:06.303Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.894 34.665 1504.5521 09:32:53.43M 2015-10-01T08:31:06.507Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.895 34.666 1504.5531 09:32:53.63M 2015-10-01T08:31:06.707Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.895 34.667 1504.5532 09:32:53.83M 2015-10-01T08:31:06.912Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.895 34.667 1504.5533 09:32:54.05M 2015-10-01T08:31:07.112Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.666 1504.5537 09:32:54.25M 2015-10-01T08:31:07.317Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.895 34.665 1504.5543 09:32:54.45M 2015-10-01T08:31:07.522Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.894 34.665 1504.5543 09:32:54.65M 2015-10-01T08:31:07.722Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.894 34.665 1504.5543 09:32:54.85M 2015-10-01T08:31:07.927Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5536 09:32:55.06M 2015-10-01T08:31:08.132Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.664 1504.5537 09:32:55.26M 2015-10-01T08:31:08.332Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5548 09:32:55.46M 2015-10-01T08:31:08.537Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5543 09:32:55.66M 2015-10-01T08:31:08.737Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.892 34.662 1504.5536 09:32:55.86M 2015-10-01T08:31:08.943Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5527 09:32:56.08M 2015-10-01T08:31:09.147Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.661 1504.5515 09:32:56.28M 2015-10-01T08:31:09.347Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.890 34.661 1504.5507 09:32:56.48M 2015-10-01T08:31:09.552Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.661 1504.5490 09:32:56.68M 2015-10-01T08:31:09.757Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.889 34.660 1504.5488 09:32:56.87M 2015-10-01T08:31:09.957Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5487 09:32:57.10M 2015-10-01T08:31:10.177Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.661 1504.5481 09:32:57.29M 2015-10-01T08:31:10.381Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.889 34.661 1504.5476 09:32:57.51M 2015-10-01T08:31:10.567Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5480 09:32:57.69M 2015-10-01T08:31:10.767Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.661 1504.5475 09:32:57.89M 2015-10-01T08:31:10.972Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.889 34.661 1504.5474 09:32:58.11M 2015-10-01T08:31:11.172Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5477 09:32:58.31M 2015-10-01T08:31:11.377Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5470 09:32:58.51M 2015-10-01T08:31:11.583Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.662 1504.5471 09:32:58.71M 2015-10-01T08:31:11.787Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5475 09:32:58.91M 2015-10-01T08:31:11.987Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5474 09:32:59.12M 2015-10-01T08:31:12.187Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5486 09:32:59.32M 2015-10-01T08:31:12.392Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5488 09:32:59.52M 2015-10-01T08:31:12.597Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5492 09:32:59.72M 2015-10-01T08:31:12.821Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5490 09:32:59.92M 2015-10-01T08:31:13.002Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5486 09:33:00.14M 2015-10-01T08:31:13.207Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5482 09:33:00.34M 2015-10-01T08:31:13.407Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5470 09:33:00.54M 2015-10-01T08:31:13.612Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5454 09:33:00.73M 2015-10-01T08:31:13.812Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5442 09:33:00.93M 2015-10-01T08:31:14.017Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.888 34.661 1504.5439 09:33:01.15M 2015-10-01T08:31:14.217Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.889 34.662 1504.5436 09:33:01.35M 2015-10-01T08:31:14.423Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.889 34.662 1504.5430 09:33:01.55M 2015-10-01T08:31:14.642Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5419 09:33:01.75M 2015-10-01T08:31:14.827Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.889 34.662 1504.5419 09:33:01.96M 2015-10-01T08:31:15.032Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5420 09:33:02.17M 2015-10-01T08:31:15.237Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5421 09:33:02.37M 2015-10-01T08:31:15.437Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5415 09:33:02.57M 2015-10-01T08:31:15.642Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5422 09:33:02.77M 2015-10-01T08:31:15.847Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5427 09:33:02.96M 2015-10-01T08:31:16.047Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5419 09:33:03.18M 2015-10-01T08:31:16.252Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.887 34.660 1504.5421 09:33:03.38M 2015-10-01T08:31:16.452Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5426 09:33:03.58M 2015-10-01T08:31:16.657Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.887 34.660 1504.5432 09:33:03.78M 2015-10-01T08:31:16.857Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.887 34.660 1504.5438 09:33:04.00M 2015-10-01T08:31:17.062Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5438 09:33:04.20M 2015-10-01T08:31:17.268Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5432 09:33:04.40M 2015-10-01T08:31:17.467Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.659 1504.5433 09:33:04.60M 2015-10-01T08:31:17.672Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.887 34.660 1504.5439 09:33:04.79M 2015-10-01T08:31:17.872Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.888 34.660 1504.5452 09:33:05.01M 2015-10-01T08:31:18.077Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.888 34.660 1504.5454 09:33:05.21M 2015-10-01T08:31:18.282Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.888 34.661 1504.5446 09:33:05.41M 2015-10-01T08:31:18.500Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5443 09:33:05.61M 2015-10-01T08:31:18.688Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5452 09:33:05.81M 2015-10-01T08:31:18.887Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.889 34.662 1504.5460 09:33:06.03M 2015-10-01T08:31:19.107Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.662 1504.5460 09:33:06.22M 2015-10-01T08:31:19.297Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.889 34.661 1504.5458 09:33:06.44M 2015-10-01T08:31:19.497Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5453 09:33:06.63M 2015-10-01T08:31:19.702Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.889 34.661 1504.5450 09:33:06.82M 2015-10-01T08:31:19.907Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5457 09:33:07.04M 2015-10-01T08:31:20.107Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5470 09:33:07.24M 2015-10-01T08:31:20.341Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5477 09:33:07.44M 2015-10-01T08:31:20.513Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5455 09:33:07.64M 2015-10-01T08:31:20.717Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.663 1504.5446 09:33:07.84M 2015-10-01T08:31:20.922Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.889 34.663 1504.5435 09:33:08.06M 2015-10-01T08:31:21.141Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.889 34.662 1504.5432 09:33:08.26M 2015-10-01T08:31:21.327Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.889 34.662 1504.5435 09:33:08.45M 2015-10-01T08:31:21.541Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.661 1504.5439 09:33:08.65M 2015-10-01T08:31:21.732Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.888 34.661 1504.5448 09:33:08.85M 2015-10-01T08:31:21.932Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5453 09:33:09.07M 2015-10-01T08:31:22.138Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5461 09:33:09.27M 2015-10-01T08:31:22.338Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.890 34.661 1504.5481 09:33:09.47M 2015-10-01T08:31:22.547Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:33:09.67M 2015-10-01T08:31:22.748Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5488 09:33:09.87M 2015-10-01T08:31:22.953Z|I-OCEAN7-304-XXXX| 27.80 14.317 41.890 34.661 1504.5483 09:33:10.09M 2015-10-01T08:31:23.153Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.889 34.660 1504.5477 09:33:10.29M 2015-10-01T08:31:23.358Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5477 09:33:10.49M 2015-10-01T08:31:23.578Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5474 09:33:10.68M 2015-10-01T08:31:23.763Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5471 09:33:10.90M 2015-10-01T08:31:23.963Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.660 1504.5464 09:33:11.10M 2015-10-01T08:31:24.173Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.661 1504.5465 09:33:11.30M 2015-10-01T08:31:24.373Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.660 1504.5468 09:33:11.50M 2015-10-01T08:31:24.578Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.888 34.660 1504.5455 09:33:11.70M 2015-10-01T08:31:24.778Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5457 09:33:11.90M 2015-10-01T08:31:24.983Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5450 09:33:12.12M 2015-10-01T08:31:25.184Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.888 34.660 1504.5447 09:33:12.32M 2015-10-01T08:31:25.384Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.660 1504.5435 09:33:12.52M 2015-10-01T08:31:25.588Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.887 34.659 1504.5435 09:33:12.71M 2015-10-01T08:31:25.793Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.887 34.660 1504.5436 09:33:12.91M 2015-10-01T08:31:25.998Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.888 34.660 1504.5439 09:33:13.13M 2015-10-01T08:31:26.198Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.888 34.661 1504.5453 09:33:13.33M 2015-10-01T08:31:26.403Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.661 1504.5460 09:33:13.53M 2015-10-01T08:31:26.603Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5470 09:33:13.73M 2015-10-01T08:31:26.808Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5476 09:33:13.93M 2015-10-01T08:31:27.013Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5486 09:33:14.15M 2015-10-01T08:31:27.213Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.889 34.660 1504.5481 09:33:14.35M 2015-10-01T08:31:27.418Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.661 1504.5482 09:33:14.54M 2015-10-01T08:31:27.618Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.889 34.660 1504.5488 09:33:14.74M 2015-10-01T08:31:27.825Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5492 09:33:14.94M 2015-10-01T08:31:28.043Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.889 34.660 1504.5498 09:33:15.16M 2015-10-01T08:31:28.228Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.889 34.660 1504.5502 09:33:15.38M 2015-10-01T08:31:28.433Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5498 09:33:15.56M 2015-10-01T08:31:28.661Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.889 34.660 1504.5491 09:33:15.76M 2015-10-01T08:31:28.838Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5482 09:33:15.96M 2015-10-01T08:31:29.043Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5479 09:33:16.18M 2015-10-01T08:31:29.243Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.889 34.660 1504.5470 09:33:16.38M 2015-10-01T08:31:29.448Z|I-OCEAN7-304-XXXX| 27.88 14.315 41.888 34.660 1504.5455 09:33:16.57M 2015-10-01T08:31:29.648Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.888 34.660 1504.5437 09:33:16.77M 2015-10-01T08:31:29.853Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.887 34.660 1504.5439 09:33:16.97M 2015-10-01T08:31:30.058Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.887 34.660 1504.5438 09:33:17.19M 2015-10-01T08:31:30.263Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5444 09:33:17.39M 2015-10-01T08:31:30.465Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.659 1504.5447 09:33:17.59M 2015-10-01T08:31:30.668Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5449 09:33:17.79M 2015-10-01T08:31:30.873Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.888 34.660 1504.5453 09:33:18.01M 2015-10-01T08:31:31.073Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.661 1504.5463 09:33:18.21M 2015-10-01T08:31:31.278Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.889 34.661 1504.5459 09:33:18.41M 2015-10-01T08:31:31.478Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5464 09:33:18.61M 2015-10-01T08:31:31.683Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.661 1504.5468 09:33:18.80M 2015-10-01T08:31:31.888Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5468 09:33:19.02M 2015-10-01T08:31:32.088Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.889 34.662 1504.5465 09:33:19.22M 2015-10-01T08:31:32.288Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.889 34.661 1504.5464 09:33:19.42M 2015-10-01T08:31:32.508Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.890 34.662 1504.5466 09:33:19.62M 2015-10-01T08:31:32.698Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.890 34.662 1504.5479 09:33:19.83M 2015-10-01T08:31:32.898Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.662 1504.5482 09:33:20.04M 2015-10-01T08:31:33.104Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.663 1504.5493 09:33:20.24M 2015-10-01T08:31:33.341Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.892 34.663 1504.5513 09:33:20.44M 2015-10-01T08:31:33.508Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5513 09:33:20.63M 2015-10-01T08:31:33.713Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5522 09:33:20.83M 2015-10-01T08:31:33.913Z|I-OCEAN7-304-XXXX| 27.83 14.317 41.892 34.663 1504.5521 09:33:21.05M 2015-10-01T08:31:34.118Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.892 34.662 1504.5519 09:33:21.25M 2015-10-01T08:31:34.318Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5510 09:33:21.45M 2015-10-01T08:31:34.523Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:33:21.65M 2015-10-01T08:31:34.728Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5509 09:33:21.85M 2015-10-01T08:31:34.928Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.891 34.662 1504.5508 09:33:22.07M 2015-10-01T08:31:35.133Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5507 09:33:22.27M 2015-10-01T08:31:35.333Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.892 34.663 1504.5502 09:33:22.47M 2015-10-01T08:31:35.538Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.662 1504.5505 09:33:22.66M 2015-10-01T08:31:35.745Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5515 09:33:22.86M 2015-10-01T08:31:35.944Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5513 09:33:23.08M 2015-10-01T08:31:36.148Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5508 09:33:23.28M 2015-10-01T08:31:36.348Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5488 09:33:23.48M 2015-10-01T08:31:36.553Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.891 34.663 1504.5485 09:33:23.68M 2015-10-01T08:31:36.758Z|I-OCEAN7-304-XXXX| 27.85 14.315 41.891 34.663 1504.5481 09:33:23.88M 2015-10-01T08:31:36.978Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.891 34.663 1504.5485 09:33:24.10M 2015-10-01T08:31:37.163Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5493 09:33:24.31M 2015-10-01T08:31:37.368Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5499 09:33:24.49M 2015-10-01T08:31:37.568Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.893 34.665 1504.5502 09:33:24.69M 2015-10-01T08:31:37.773Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.893 34.665 1504.5493 09:33:24.89M 2015-10-01T08:31:37.973Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.893 34.665 1504.5500 09:33:25.11M 2015-10-01T08:31:38.178Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5497 09:33:25.31M 2015-10-01T08:31:38.386Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5500 09:33:25.51M 2015-10-01T08:31:38.584Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.892 34.664 1504.5496 09:33:25.71M 2015-10-01T08:31:38.788Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.664 1504.5494 09:33:25.91M 2015-10-01T08:31:38.988Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5494 09:33:26.13M 2015-10-01T08:31:39.193Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.663 1504.5490 09:33:26.33M 2015-10-01T08:31:39.398Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.890 34.662 1504.5487 09:33:26.52M 2015-10-01T08:31:39.598Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5490 09:33:26.72M 2015-10-01T08:31:39.803Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.661 1504.5490 09:33:26.92M 2015-10-01T08:31:40.003Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.661 1504.5480 09:33:27.14M 2015-10-01T08:31:40.208Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.889 34.660 1504.5479 09:33:27.34M 2015-10-01T08:31:40.413Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.888 34.660 1504.5472 09:33:27.54M 2015-10-01T08:31:40.613Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.888 34.659 1504.5477 09:33:27.74M 2015-10-01T08:31:40.818Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.888 34.659 1504.5475 09:33:27.94M 2015-10-01T08:31:41.024Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.887 34.659 1504.5459 09:33:28.16M 2015-10-01T08:31:41.223Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.892 34.663 1504.5507 09:33:28.36M 2015-10-01T08:31:41.444Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.664 1504.5518 09:33:28.56M 2015-10-01T08:31:41.628Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:33:28.77M 2015-10-01T08:31:41.833Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5529 09:33:28.95M 2015-10-01T08:31:42.061Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.893 34.664 1504.5525 09:33:29.17M 2015-10-01T08:31:42.238Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.893 34.664 1504.5525 09:33:29.37M 2015-10-01T08:31:42.438Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5531 09:33:29.57M 2015-10-01T08:31:42.648Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.894 34.665 1504.5537 09:33:29.77M 2015-10-01T08:31:42.849Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.659 1504.5459 09:33:29.97M 2015-10-01T08:31:43.054Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.659 1504.5455 09:33:30.19M 2015-10-01T08:31:43.249Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5454 09:33:30.39M 2015-10-01T08:31:43.459Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5452 09:33:30.58M 2015-10-01T08:31:43.659Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.659 1504.5453 09:33:30.78M 2015-10-01T08:31:43.859Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.887 34.658 1504.5450 09:33:31.00M 2015-10-01T08:31:44.068Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.885 34.657 1504.5444 09:33:31.20M 2015-10-01T08:31:44.268Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.891 34.662 1504.5498 09:33:31.40M 2015-10-01T08:31:44.473Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.891 34.662 1504.5500 09:33:31.60M 2015-10-01T08:31:44.673Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.891 34.662 1504.5491 09:33:31.80M 2015-10-01T08:31:44.878Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.891 34.663 1504.5487 09:33:32.02M 2015-10-01T08:31:45.078Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.892 34.663 1504.5499 09:33:32.22M 2015-10-01T08:31:45.284Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.900 34.671 1504.5582 09:33:32.41M 2015-10-01T08:31:45.488Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.900 34.671 1504.5585 09:33:32.61M 2015-10-01T08:31:45.688Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.900 34.671 1504.5598 09:33:32.81M 2015-10-01T08:31:45.909Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.900 34.671 1504.5597 09:33:33.03M 2015-10-01T08:31:46.094Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.901 34.671 1504.5607 09:33:33.25M 2015-10-01T08:31:46.299Z|I-OCEAN7-304-XXXX| 27.84 14.317 41.901 34.672 1504.5621 09:33:33.43M 2015-10-01T08:31:46.504Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.902 34.672 1504.5621 09:33:33.63M 2015-10-01T08:31:46.704Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.902 34.672 1504.5619 09:33:33.83M 2015-10-01T08:31:46.909Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.901 34.671 1504.5612 09:33:34.05M 2015-10-01T08:31:47.114Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.900 34.670 1504.5597 09:33:34.24M 2015-10-01T08:31:47.314Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.898 34.669 1504.5577 09:33:34.45M 2015-10-01T08:31:47.519Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.897 34.668 1504.5576 09:33:34.65M 2015-10-01T08:31:47.719Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.896 34.667 1504.5559 09:33:34.84M 2015-10-01T08:31:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.896 34.666 1504.5554 09:33:35.06M 2015-10-01T08:31:48.124Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.894 34.665 1504.5544 09:33:35.26M 2015-10-01T08:31:48.329Z|I-OCEAN7-304-XXXX| 27.81 14.317 41.893 34.664 1504.5533 09:33:35.46M 2015-10-01T08:31:48.529Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.895 34.666 1504.5551 09:33:35.66M 2015-10-01T08:31:48.734Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.666 1504.5552 09:33:35.85M 2015-10-01T08:31:48.939Z|I-OCEAN7-304-XXXX| 27.79 14.317 41.896 34.667 1504.5555 09:33:36.08M 2015-10-01T08:31:49.181Z|I-OCEAN7-304-XXXX| 27.79 14.316 41.897 34.668 1504.5549 09:33:36.28M 2015-10-01T08:31:49.344Z|I-OCEAN7-304-XXXX| 27.82 14.316 41.897 34.668 1504.5547 09:33:36.48M 2015-10-01T08:31:49.549Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.896 34.668 1504.5536 09:33:36.67M 2015-10-01T08:31:49.749Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.896 34.668 1504.5530 09:33:36.87M 2015-10-01T08:31:49.954Z|I-OCEAN7-304-XXXX| 27.82 14.315 41.896 34.668 1504.5535 09:33:37.09M 2015-10-01T08:31:50.154Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.896 34.668 1504.5533 09:33:37.29M 2015-10-01T08:31:50.374Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.667 1504.5532 09:33:37.49M 2015-10-01T08:31:50.564Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5531 09:33:37.70M 2015-10-01T08:31:50.764Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.895 34.666 1504.5532 09:33:37.89M 2015-10-01T08:31:50.969Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.894 34.666 1504.5526 09:33:38.10M 2015-10-01T08:31:51.174Z|I-OCEAN7-304-XXXX| 27.85 14.316 41.894 34.665 1504.5516 09:33:38.30M 2015-10-01T08:31:51.374Z|I-OCEAN7-304-XXXX| 27.84 14.316 41.893 34.665 1504.5504 09:33:38.50M 2015-10-01T08:31:51.579Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.892 34.665 1504.5494 09:33:38.70M 2015-10-01T08:31:51.779Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5485 09:33:38.90M 2015-10-01T08:31:51.984Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.664 1504.5475 09:33:39.12M 2015-10-01T08:31:52.219Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.891 34.663 1504.5483 09:33:39.32M 2015-10-01T08:31:52.389Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5487 09:33:39.52M 2015-10-01T08:31:52.594Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.891 34.663 1504.5490 09:33:39.72M 2015-10-01T08:31:52.794Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5492 09:33:39.92M 2015-10-01T08:31:52.999Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.662 1504.5492 09:33:40.13M 2015-10-01T08:31:53.204Z|I-OCEAN7-304-XXXX| 27.86 14.316 41.891 34.663 1504.5486 09:33:40.34M 2015-10-01T08:31:53.404Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.891 34.663 1504.5479 09:33:40.53M 2015-10-01T08:31:53.609Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.890 34.663 1504.5470 09:33:40.73M 2015-10-01T08:31:53.809Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5453 09:33:40.93M 2015-10-01T08:31:54.014Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5453 09:33:41.15M 2015-10-01T08:31:54.221Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5458 09:33:41.35M 2015-10-01T08:31:54.419Z|I-OCEAN7-304-XXXX| 27.86 14.315 41.889 34.662 1504.5452 09:33:41.55M 2015-10-01T08:31:54.624Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5447 09:33:41.75M 2015-10-01T08:31:54.844Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5450 09:33:41.95M 2015-10-01T08:31:55.029Z|I-OCEAN7-304-XXXX| 27.87 14.315 41.889 34.662 1504.5459 09:33:42.18M 2015-10-01T08:31:55.261Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.889 34.662 1504.5452 09:33:42.37M 2015-10-01T08:31:55.434Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.890 34.663 1504.5446 09:33:42.57M 2015-10-01T08:31:55.639Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5443 09:33:42.76M 2015-10-01T08:31:55.844Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.890 34.663 1504.5435 09:33:42.96M 2015-10-01T08:31:56.044Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5439 09:33:43.18M 2015-10-01T08:31:56.249Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.889 34.662 1504.5443 09:33:43.38M 2015-10-01T08:31:56.449Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.889 34.662 1504.5437 09:33:43.58M 2015-10-01T08:31:56.654Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.889 34.662 1504.5432 09:33:43.78M 2015-10-01T08:31:56.854Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.890 34.662 1504.5439 09:33:44.00M 2015-10-01T08:31:57.059Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.889 34.662 1504.5444 09:33:44.20M 2015-10-01T08:31:57.264Z|I-OCEAN7-304-XXXX| 27.81 14.315 41.889 34.662 1504.5449 09:33:44.40M 2015-10-01T08:31:57.469Z|I-OCEAN7-304-XXXX| 27.84 14.315 41.890 34.662 1504.5461 09:33:44.60M 2015-10-01T08:31:57.669Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.890 34.662 1504.5459 09:33:44.79M 2015-10-01T08:31:57.874Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.890 34.662 1504.5466 09:33:45.01M 2015-10-01T08:31:58.074Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.890 34.662 1504.5464 09:33:45.21M 2015-10-01T08:31:58.279Z|I-OCEAN7-304-XXXX| 27.81 14.316 41.889 34.661 1504.5459 09:33:45.41M 2015-10-01T08:31:58.501Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.889 34.660 1504.5455 09:33:45.61M 2015-10-01T08:31:58.684Z|I-OCEAN7-304-XXXX| 27.80 14.316 41.888 34.660 1504.5458 09:33:45.80M 2015-10-01T08:31:58.889Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5435 09:33:46.03M 2015-10-01T08:31:59.089Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.661 1504.5441 09:33:46.23M 2015-10-01T08:31:59.309Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.888 34.660 1504.5436 09:33:46.42M 2015-10-01T08:31:59.494Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.887 34.660 1504.5435 09:33:46.64M 2015-10-01T08:31:59.699Z|I-OCEAN7-304-XXXX| 27.83 14.316 41.887 34.659 1504.5432 09:33:46.82M 2015-10-01T08:31:59.904Z|I-OCEAN7-304-XXXX| 27.83 14.315 41.886 34.658 1504.5424 09:33:47.04M