2015-10-01T08:26:00.129Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5510 09:27:47.25M 2015-10-01T08:26:00.329Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.890 34.662 1504.5504 09:27:47.45M 2015-10-01T08:26:00.534Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5505 09:27:47.64M 2015-10-01T08:26:00.734Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5510 09:27:47.84M 2015-10-01T08:26:00.939Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5513 09:27:48.06M 2015-10-01T08:26:01.140Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5509 09:27:48.26M 2015-10-01T08:26:01.344Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5509 09:27:48.46M 2015-10-01T08:26:01.549Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:27:48.66M 2015-10-01T08:26:01.749Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.663 1504.5503 09:27:48.86M 2015-10-01T08:26:01.969Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.663 1504.5493 09:27:49.08M 2015-10-01T08:26:02.154Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5486 09:27:49.29M 2015-10-01T08:26:02.359Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.663 1504.5479 09:27:49.47M 2015-10-01T08:26:02.559Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.891 34.664 1504.5479 09:27:49.67M 2015-10-01T08:26:02.764Z|I-OCEAN7-304-XXXX| 27.89 14.315 41.892 34.664 1504.5479 09:27:49.87M 2015-10-01T08:26:02.969Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5487 09:27:50.09M 2015-10-01T08:26:03.169Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.665 1504.5479 09:27:50.29M 2015-10-01T08:26:03.374Z|I-OCEAN7-304-XXXX| 27.89 14.314 41.892 34.664 1504.5472 09:27:50.49M 2015-10-01T08:26:03.579Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.891 34.664 1504.5464 09:27:50.69M 2015-10-01T08:26:03.779Z|I-OCEAN7-304-XXXX| 27.85 14.314 41.891 34.664 1504.5455 09:27:50.89M 2015-10-01T08:26:03.979Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.891 34.664 1504.5461 09:27:51.11M 2015-10-01T08:26:04.189Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.891 34.664 1504.5461 09:27:51.30M 2015-10-01T08:26:04.389Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.891 34.665 1504.5454 09:27:51.51M 2015-10-01T08:26:04.589Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.891 34.664 1504.5459 09:27:51.70M 2015-10-01T08:26:04.794Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.891 34.664 1504.5460 09:27:51.90M 2015-10-01T08:26:04.999Z|I-OCEAN7-304-XXXX| 27.94 14.314 41.891 34.664 1504.5477 09:27:52.12M 2015-10-01T08:26:05.199Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5482 09:27:52.32M 2015-10-01T08:26:05.404Z|I-OCEAN7-304-XXXX| 27.90 14.315 41.892 34.664 1504.5499 09:27:52.52M 2015-10-01T08:26:05.609Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5508 09:27:52.72M 2015-10-01T08:26:05.809Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.892 34.663 1504.5511 09:27:52.92M 2015-10-01T08:26:06.014Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.663 1504.5515 09:27:53.14M 2015-10-01T08:26:06.214Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.663 1504.5519 09:27:53.33M 2015-10-01T08:26:06.434Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.892 34.663 1504.5535 09:27:53.53M 2015-10-01T08:26:06.624Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.891 34.662 1504.5533 09:27:53.75M 2015-10-01T08:26:06.824Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.892 34.663 1504.5535 09:27:53.93M 2015-10-01T08:26:07.024Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.892 34.663 1504.5537 09:27:54.15M 2015-10-01T08:26:07.229Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.892 34.663 1504.5537 09:27:54.35M 2015-10-01T08:26:07.434Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.892 34.663 1504.5542 09:27:54.55M 2015-10-01T08:26:07.639Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5542 09:27:54.75M 2015-10-01T08:26:07.861Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.893 34.663 1504.5558 09:27:54.95M 2015-10-01T08:26:08.044Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.663 1504.5560 09:27:55.17M 2015-10-01T08:26:08.260Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.893 34.662 1504.5565 09:27:55.36M 2015-10-01T08:26:08.449Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.662 1504.5558 09:27:55.56M 2015-10-01T08:26:08.654Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.662 1504.5566 09:27:55.76M 2015-10-01T08:26:08.854Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5575 09:27:55.96M 2015-10-01T08:26:09.059Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5573 09:27:56.18M 2015-10-01T08:26:09.259Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.662 1504.5571 09:27:56.38M 2015-10-01T08:26:09.464Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.662 1504.5565 09:27:56.58M 2015-10-01T08:26:09.669Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.892 34.662 1504.5555 09:27:56.78M 2015-10-01T08:26:09.874Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.892 34.662 1504.5559 09:27:57.00M 2015-10-01T08:26:10.074Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.662 1504.5557 09:27:57.20M 2015-10-01T08:26:10.274Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.891 34.661 1504.5557 09:27:57.39M 2015-10-01T08:26:10.479Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.891 34.661 1504.5546 09:27:57.59M 2015-10-01T08:26:10.684Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.890 34.661 1504.5533 09:27:57.79M 2015-10-01T08:26:10.904Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5543 09:27:58.01M 2015-10-01T08:26:11.089Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.661 1504.5533 09:27:58.23M 2015-10-01T08:26:11.294Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.890 34.661 1504.5522 09:27:58.41M 2015-10-01T08:26:11.494Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5520 09:27:58.61M 2015-10-01T08:26:11.694Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.890 34.661 1504.5507 09:27:58.81M 2015-10-01T08:26:11.904Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.890 34.661 1504.5499 09:27:59.02M 2015-10-01T08:26:12.105Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5505 09:27:59.23M 2015-10-01T08:26:12.304Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.890 34.661 1504.5503 09:27:59.43M 2015-10-01T08:26:12.509Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5509 09:27:59.62M 2015-10-01T08:26:12.714Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5514 09:27:59.82M 2015-10-01T08:26:12.914Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5516 09:28:00.04M 2015-10-01T08:26:13.119Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5530 09:28:00.24M 2015-10-01T08:26:13.324Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.890 34.661 1504.5527 09:28:00.44M 2015-10-01T08:26:13.524Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.661 1504.5521 09:28:00.64M 2015-10-01T08:26:13.729Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5520 09:28:00.84M 2015-10-01T08:26:13.929Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5515 09:28:01.06M 2015-10-01T08:26:14.134Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5519 09:28:01.25M 2015-10-01T08:26:14.340Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5520 09:28:01.45M 2015-10-01T08:26:14.539Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5516 09:28:01.65M 2015-10-01T08:26:14.739Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5515 09:28:01.85M 2015-10-01T08:26:14.980Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5519 09:28:02.07M 2015-10-01T08:26:15.149Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.663 1504.5514 09:28:02.27M 2015-10-01T08:26:15.369Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.892 34.664 1504.5510 09:28:02.47M 2015-10-01T08:26:15.554Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.892 34.664 1504.5505 09:28:02.68M 2015-10-01T08:26:15.759Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5505 09:28:02.87M 2015-10-01T08:26:15.959Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5508 09:28:03.09M 2015-10-01T08:26:16.169Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5508 09:28:03.28M 2015-10-01T08:26:16.364Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5515 09:28:03.48M 2015-10-01T08:26:16.569Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5518 09:28:03.68M 2015-10-01T08:26:16.769Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5514 09:28:03.88M 2015-10-01T08:26:16.974Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.892 34.663 1504.5518 09:28:04.10M 2015-10-01T08:26:17.179Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5518 09:28:04.30M 2015-10-01T08:26:17.385Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5524 09:28:04.50M 2015-10-01T08:26:17.585Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5524 09:28:04.70M 2015-10-01T08:26:17.789Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5519 09:28:04.90M 2015-10-01T08:26:17.994Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.664 1504.5510 09:28:05.12M 2015-10-01T08:26:18.194Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.664 1504.5511 09:28:05.32M 2015-10-01T08:26:18.394Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5518 09:28:05.51M 2015-10-01T08:26:18.599Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5521 09:28:05.71M 2015-10-01T08:26:18.804Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5524 09:28:05.91M 2015-10-01T08:26:19.004Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.665 1504.5525 09:28:06.13M 2015-10-01T08:26:19.209Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5527 09:28:06.33M 2015-10-01T08:26:19.409Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.665 1504.5527 09:28:06.53M 2015-10-01T08:26:19.614Z|I-OCEAN7-304-XXXX| 27.89 14.316 41.894 34.666 1504.5526 09:28:06.72M 2015-10-01T08:26:19.835Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.666 1504.5532 09:28:06.93M 2015-10-01T08:26:20.019Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.666 1504.5533 09:28:07.16M 2015-10-01T08:26:20.225Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.894 34.665 1504.5532 09:28:07.34M 2015-10-01T08:26:20.429Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5536 09:28:07.54M 2015-10-01T08:26:20.629Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5544 09:28:07.74M 2015-10-01T08:26:20.835Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5546 09:28:07.94M 2015-10-01T08:26:21.034Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.664 1504.5541 09:28:08.16M 2015-10-01T08:26:21.240Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.663 1504.5536 09:28:08.36M 2015-10-01T08:26:21.445Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5536 09:28:08.56M 2015-10-01T08:26:21.645Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5537 09:28:08.76M 2015-10-01T08:26:21.849Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.663 1504.5538 09:28:08.96M 2015-10-01T08:26:22.060Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.663 1504.5546 09:28:09.18M 2015-10-01T08:26:22.255Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.892 34.663 1504.5541 09:28:09.37M 2015-10-01T08:26:22.460Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5532 09:28:09.57M 2015-10-01T08:26:22.660Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.663 1504.5531 09:28:09.77M 2015-10-01T08:26:22.865Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5541 09:28:09.97M 2015-10-01T08:26:23.065Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.892 34.662 1504.5552 09:28:10.19M 2015-10-01T08:26:23.270Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.892 34.662 1504.5551 09:28:10.39M 2015-10-01T08:26:23.474Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5543 09:28:10.59M 2015-10-01T08:26:23.679Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.662 1504.5536 09:28:10.79M 2015-10-01T08:26:23.880Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.892 34.662 1504.5536 09:28:11.01M 2015-10-01T08:26:24.080Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5529 09:28:11.21M 2015-10-01T08:26:24.305Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5533 09:28:11.40M 2015-10-01T08:26:24.490Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.663 1504.5535 09:28:11.62M 2015-10-01T08:26:24.690Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5537 09:28:11.80M 2015-10-01T08:26:24.895Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.892 34.663 1504.5542 09:28:12.02M 2015-10-01T08:26:25.100Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.892 34.662 1504.5531 09:28:12.22M 2015-10-01T08:26:25.300Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5535 09:28:12.42M 2015-10-01T08:26:25.540Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5540 09:28:12.62M 2015-10-01T08:26:25.705Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5540 09:28:12.82M 2015-10-01T08:26:25.910Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.663 1504.5538 09:28:13.04M 2015-10-01T08:26:26.110Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5541 09:28:13.23M 2015-10-01T08:26:26.315Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.664 1504.5543 09:28:13.43M 2015-10-01T08:26:26.520Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.664 1504.5540 09:28:13.63M 2015-10-01T08:26:26.720Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5541 09:28:13.83M 2015-10-01T08:26:26.925Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.894 34.664 1504.5551 09:28:14.05M 2015-10-01T08:26:27.125Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5553 09:28:14.25M 2015-10-01T08:26:27.330Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5555 09:28:14.45M 2015-10-01T08:26:27.535Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5551 09:28:14.65M 2015-10-01T08:26:27.735Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.664 1504.5546 09:28:14.85M 2015-10-01T08:26:27.940Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.664 1504.5547 09:28:15.07M 2015-10-01T08:26:28.145Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5554 09:28:15.26M 2015-10-01T08:26:28.345Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.894 34.664 1504.5549 09:28:15.46M 2015-10-01T08:26:28.550Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.663 1504.5564 09:28:15.66M 2015-10-01T08:26:28.770Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5559 09:28:15.86M 2015-10-01T08:26:28.955Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5559 09:28:16.10M 2015-10-01T08:26:29.160Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5555 09:28:16.28M 2015-10-01T08:26:29.360Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5551 09:28:16.48M 2015-10-01T08:26:29.565Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5548 09:28:16.68M 2015-10-01T08:26:29.765Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.893 34.663 1504.5552 09:28:16.88M 2015-10-01T08:26:29.970Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5543 09:28:17.09M 2015-10-01T08:26:30.175Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5542 09:28:17.29M 2015-10-01T08:26:30.380Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.892 34.663 1504.5543 09:28:17.49M 2015-10-01T08:26:30.580Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5537 09:28:17.69M 2015-10-01T08:26:30.785Z|I-OCEAN7-304-XXXX| 27.82 14.317 41.893 34.663 1504.5533 09:28:17.89M 2015-10-01T08:26:30.985Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.663 1504.5551 09:28:18.11M 2015-10-01T08:26:31.220Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5549 09:28:18.31M 2015-10-01T08:26:31.421Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.893 34.664 1504.5536 09:28:18.51M 2015-10-01T08:26:31.595Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.664 1504.5530 09:28:18.71M 2015-10-01T08:26:31.795Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5526 09:28:18.91M 2015-10-01T08:26:32.000Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.665 1504.5527 09:28:19.12M 2015-10-01T08:26:32.205Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5514 09:28:19.33M 2015-10-01T08:26:32.405Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.893 34.665 1504.5514 09:28:19.52M 2015-10-01T08:26:32.610Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.893 34.665 1504.5519 09:28:19.72M 2015-10-01T08:26:32.810Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5518 09:28:19.92M 2015-10-01T08:26:33.015Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.665 1504.5519 09:28:20.14M 2015-10-01T08:26:33.235Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.894 34.665 1504.5518 09:28:20.34M 2015-10-01T08:26:33.420Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.893 34.665 1504.5515 09:28:20.55M 2015-10-01T08:26:33.625Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.893 34.665 1504.5516 09:28:20.74M 2015-10-01T08:26:33.831Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5518 09:28:20.93M 2015-10-01T08:26:34.030Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5513 09:28:21.16M 2015-10-01T08:26:34.235Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5513 09:28:21.35M 2015-10-01T08:26:34.435Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.892 34.663 1504.5532 09:28:21.55M 2015-10-01T08:26:34.640Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.892 34.663 1504.5538 09:28:21.75M 2015-10-01T08:26:34.845Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.663 1504.5535 09:28:21.95M 2015-10-01T08:26:35.045Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5536 09:28:22.17M 2015-10-01T08:26:35.250Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5535 09:28:22.37M 2015-10-01T08:26:35.455Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.892 34.662 1504.5540 09:28:22.57M 2015-10-01T08:26:35.655Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5530 09:28:22.77M 2015-10-01T08:26:35.860Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.891 34.662 1504.5537 09:28:22.97M 2015-10-01T08:26:36.061Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5529 09:28:23.18M 2015-10-01T08:26:36.265Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5526 09:28:23.38M 2015-10-01T08:26:36.465Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5524 09:28:23.58M 2015-10-01T08:26:36.683Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.891 34.662 1504.5513 09:28:23.78M 2015-10-01T08:26:36.875Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.662 1504.5518 09:28:24.00M 2015-10-01T08:26:37.075Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5526 09:28:24.20M 2015-10-01T08:26:37.280Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5524 09:28:24.40M 2015-10-01T08:26:37.480Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5509 09:28:24.60M 2015-10-01T08:26:37.700Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:28:24.80M 2015-10-01T08:26:37.890Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5500 09:28:25.03M 2015-10-01T08:26:38.090Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5509 09:28:25.21M 2015-10-01T08:26:38.295Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5515 09:28:25.41M 2015-10-01T08:26:38.500Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.892 34.664 1504.5514 09:28:25.61M 2015-10-01T08:26:38.695Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.664 1504.5514 09:28:25.81M 2015-10-01T08:26:38.905Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5510 09:28:26.03M 2015-10-01T08:26:39.106Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.664 1504.5507 09:28:26.23M 2015-10-01T08:26:39.310Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5511 09:28:26.43M 2015-10-01T08:26:39.515Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.892 34.663 1504.5496 09:28:26.63M 2015-10-01T08:26:39.715Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5504 09:28:26.83M 2015-10-01T08:26:39.920Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5500 09:28:27.04M 2015-10-01T08:26:40.140Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:28:27.24M 2015-10-01T08:26:40.325Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5493 09:28:27.44M 2015-10-01T08:26:40.530Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5497 09:28:27.64M 2015-10-01T08:26:40.730Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5500 09:28:27.84M 2015-10-01T08:26:40.935Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.891 34.662 1504.5491 09:28:28.06M 2015-10-01T08:26:41.135Z|I-OCEAN7-304-XXXX| 27.87 14.316 41.890 34.662 1504.5482 09:28:28.26M 2015-10-01T08:26:41.340Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.890 34.662 1504.5485 09:28:28.46M 2015-10-01T08:26:41.545Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.890 34.662 1504.5494 09:28:28.66M 2015-10-01T08:26:41.780Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.660 1504.5492 09:28:28.86M 2015-10-01T08:26:41.950Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5496 09:28:29.08M 2015-10-01T08:26:42.166Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.889 34.660 1504.5502 09:28:29.27M 2015-10-01T08:26:42.355Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5505 09:28:29.49M 2015-10-01T08:26:42.555Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5508 09:28:29.67M 2015-10-01T08:26:42.781Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.890 34.661 1504.5518 09:28:29.87M 2015-10-01T08:26:42.960Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5526 09:28:30.09M 2015-10-01T08:26:43.166Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.890 34.660 1504.5532 09:28:30.29M 2015-10-01T08:26:43.371Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.890 34.660 1504.5541 09:28:30.49M 2015-10-01T08:26:43.575Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.891 34.661 1504.5540 09:28:30.69M 2015-10-01T08:26:43.775Z|I-OCEAN7-304-XXXX| 27.86 14.318 41.891 34.661 1504.5540 09:28:30.89M 2015-10-01T08:26:43.980Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.892 34.661 1504.5552 09:28:31.11M 2015-10-01T08:26:44.185Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.892 34.662 1504.5549 09:28:31.30M 2015-10-01T08:26:44.385Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.892 34.662 1504.5546 09:28:31.50M 2015-10-01T08:26:44.590Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.662 1504.5549 09:28:31.70M 2015-10-01T08:26:44.795Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.663 1504.5547 09:28:31.90M 2015-10-01T08:26:44.995Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5538 09:28:32.12M 2015-10-01T08:26:45.196Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.893 34.664 1504.5548 09:28:32.32M 2015-10-01T08:26:45.400Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5543 09:28:32.52M 2015-10-01T08:26:45.606Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.893 34.663 1504.5538 09:28:32.72M 2015-10-01T08:26:45.805Z|I-OCEAN7-304-XXXX| 27.86 14.317 41.893 34.663 1504.5537 09:28:32.92M 2015-10-01T08:26:46.011Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.893 34.663 1504.5538 09:28:33.14M 2015-10-01T08:26:46.211Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5544 09:28:33.33M 2015-10-01T08:26:46.416Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5547 09:28:33.53M 2015-10-01T08:26:46.636Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.893 34.664 1504.5555 09:28:33.73M 2015-10-01T08:26:46.821Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5558 09:28:33.95M 2015-10-01T08:26:47.026Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.664 1504.5565 09:28:34.15M 2015-10-01T08:26:47.231Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.894 34.664 1504.5571 09:28:34.35M 2015-10-01T08:26:47.431Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5582 09:28:34.55M 2015-10-01T08:26:47.636Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.663 1504.5588 09:28:34.75M 2015-10-01T08:26:47.836Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.894 34.663 1504.5593 09:28:34.95M 2015-10-01T08:26:48.041Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.894 34.663 1504.5594 09:28:35.16M 2015-10-01T08:26:48.241Z|I-OCEAN7-304-XXXX| 27.89 14.319 41.893 34.662 1504.5592 09:28:35.36M 2015-10-01T08:26:48.446Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.893 34.662 1504.5596 09:28:35.56M 2015-10-01T08:26:48.646Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.893 34.662 1504.5593 09:28:35.76M 2015-10-01T08:26:48.851Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5588 09:28:35.96M 2015-10-01T08:26:49.056Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5587 09:28:36.18M 2015-10-01T08:26:49.261Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.892 34.661 1504.5580 09:28:36.38M 2015-10-01T08:26:49.461Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.892 34.661 1504.5573 09:28:36.58M 2015-10-01T08:26:49.661Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.891 34.660 1504.5566 09:28:36.77M 2015-10-01T08:26:49.871Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.890 34.660 1504.5555 09:28:36.97M 2015-10-01T08:26:50.071Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.890 34.659 1504.5552 09:28:37.20M 2015-10-01T08:26:50.271Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.889 34.659 1504.5548 09:28:37.39M 2015-10-01T08:26:50.476Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.659 1504.5554 09:28:37.59M 2015-10-01T08:26:50.681Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.659 1504.5555 09:28:37.79M 2015-10-01T08:26:50.881Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.890 34.658 1504.5557 09:28:38.01M 2015-10-01T08:26:51.101Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5555 09:28:38.21M 2015-10-01T08:26:51.286Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5560 09:28:38.42M 2015-10-01T08:26:51.491Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.889 34.658 1504.5559 09:28:38.61M 2015-10-01T08:26:51.691Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.894 34.662 1504.5607 09:28:38.81M 2015-10-01T08:26:51.901Z|I-OCEAN7-304-XXXX| 27.91 14.320 41.894 34.662 1504.5614 09:28:39.02M 2015-10-01T08:26:52.101Z|I-OCEAN7-304-XXXX| 27.88 14.320 41.894 34.662 1504.5608 09:28:39.23M 2015-10-01T08:26:52.304Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.662 1504.5598 09:28:39.42M 2015-10-01T08:26:52.506Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.663 1504.5592 09:28:39.62M 2015-10-01T08:26:52.711Z|I-OCEAN7-304-XXXX| 27.88 14.319 41.894 34.663 1504.5588 09:28:39.82M 2015-10-01T08:26:52.911Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.663 1504.5583 09:28:40.04M 2015-10-01T08:26:53.111Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5583 09:28:40.24M 2015-10-01T08:26:53.316Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.663 1504.5573 09:28:40.43M 2015-10-01T08:26:53.521Z|I-OCEAN7-304-XXXX| 27.85 14.318 41.893 34.663 1504.5555 09:28:40.63M 2015-10-01T08:26:53.726Z|I-OCEAN7-304-XXXX| 27.85 14.317 41.893 34.663 1504.5541 09:28:40.83M 2015-10-01T08:26:53.926Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5538 09:28:41.06M 2015-10-01T08:26:54.140Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.892 34.662 1504.5529 09:28:41.25M 2015-10-01T08:26:54.331Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.892 34.663 1504.5515 09:28:41.45M 2015-10-01T08:26:54.536Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5499 09:28:41.65M 2015-10-01T08:26:54.741Z|I-OCEAN7-304-XXXX| 27.88 14.317 41.891 34.662 1504.5510 09:28:41.85M 2015-10-01T08:26:54.941Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.891 34.661 1504.5510 09:28:42.07M 2015-10-01T08:26:55.146Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.891 34.662 1504.5514 09:28:42.27M 2015-10-01T08:26:55.351Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5511 09:28:42.47M 2015-10-01T08:26:55.571Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.891 34.662 1504.5509 09:28:42.67M 2015-10-01T08:26:55.781Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.891 34.663 1504.5520 09:28:42.88M 2015-10-01T08:26:55.956Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5527 09:28:43.08M 2015-10-01T08:26:56.161Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.892 34.663 1504.5532 09:28:43.28M 2015-10-01T08:26:56.361Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.663 1504.5529 09:28:43.48M 2015-10-01T08:26:56.566Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5526 09:28:43.68M 2015-10-01T08:26:56.771Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5530 09:28:43.88M 2015-10-01T08:26:56.971Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.665 1504.5530 09:28:44.10M 2015-10-01T08:26:57.171Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5526 09:28:44.30M 2015-10-01T08:26:57.381Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.893 34.665 1504.5521 09:28:44.49M 2015-10-01T08:26:57.584Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.893 34.665 1504.5522 09:28:44.70M 2015-10-01T08:26:57.786Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5520 09:28:44.89M 2015-10-01T08:26:57.991Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.893 34.665 1504.5516 09:28:45.11M 2015-10-01T08:26:58.191Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5521 09:28:45.31M 2015-10-01T08:26:58.391Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.893 34.664 1504.5525 09:28:45.51M 2015-10-01T08:26:58.596Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.664 1504.5524 09:28:45.71M 2015-10-01T08:26:58.801Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5516 09:28:45.91M 2015-10-01T08:26:59.006Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5519 09:28:46.13M 2015-10-01T08:26:59.206Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.892 34.663 1504.5524 09:28:46.33M 2015-10-01T08:26:59.420Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5527 09:28:46.53M 2015-10-01T08:26:59.611Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5526 09:28:46.73M 2015-10-01T08:26:59.816Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.891 34.662 1504.5516 09:28:46.93M