2015-10-01T08:24:00.138Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5605 09:25:47.25M 2015-10-01T08:24:00.338Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.669 1504.5612 09:25:47.45M 2015-10-01T08:24:00.545Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5608 09:25:47.65M 2015-10-01T08:24:00.748Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:25:47.85M 2015-10-01T08:24:00.948Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5599 09:25:48.07M 2015-10-01T08:24:01.153Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.897 34.667 1504.5605 09:25:48.27M 2015-10-01T08:24:01.374Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.897 34.667 1504.5604 09:25:48.47M 2015-10-01T08:24:01.558Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5609 09:25:48.68M 2015-10-01T08:24:01.758Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5626 09:25:48.86M 2015-10-01T08:24:01.968Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.897 34.666 1504.5634 09:25:49.08M 2015-10-01T08:24:02.168Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.897 34.666 1504.5631 09:25:49.28M 2015-10-01T08:24:02.368Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.897 34.665 1504.5625 09:25:49.48M 2015-10-01T08:24:02.574Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.896 34.665 1504.5626 09:25:49.68M 2015-10-01T08:24:02.774Z|I-OCEAN7-304-XXXX| 27.90 14.319 41.896 34.665 1504.5631 09:25:49.88M 2015-10-01T08:24:02.979Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.897 34.665 1504.5640 09:25:50.10M 2015-10-01T08:24:03.184Z|I-OCEAN7-304-XXXX| 27.91 14.319 41.897 34.665 1504.5641 09:25:50.30M 2015-10-01T08:24:03.421Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.897 34.665 1504.5642 09:25:50.50M 2015-10-01T08:24:03.589Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.897 34.666 1504.5648 09:25:50.70M 2015-10-01T08:24:03.789Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.898 34.666 1504.5647 09:25:50.89M 2015-10-01T08:24:03.993Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.898 34.666 1504.5643 09:25:51.11M 2015-10-01T08:24:04.198Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.898 34.667 1504.5643 09:25:51.31M 2015-10-01T08:24:04.399Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5640 09:25:51.51M 2015-10-01T08:24:04.604Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.899 34.668 1504.5638 09:25:51.71M 2015-10-01T08:24:04.804Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5626 09:25:51.91M 2015-10-01T08:24:05.009Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5615 09:25:52.13M 2015-10-01T08:24:05.214Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.667 1504.5609 09:25:52.33M 2015-10-01T08:24:05.414Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5615 09:25:52.53M 2015-10-01T08:24:05.619Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5616 09:25:52.72M 2015-10-01T08:24:05.839Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5614 09:25:52.92M 2015-10-01T08:24:06.024Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5607 09:25:53.16M 2015-10-01T08:24:06.229Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5612 09:25:53.34M 2015-10-01T08:24:06.429Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5614 09:25:53.54M 2015-10-01T08:24:06.634Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.669 1504.5608 09:25:53.74M 2015-10-01T08:24:06.839Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5610 09:25:53.94M 2015-10-01T08:24:07.039Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5608 09:25:54.16M 2015-10-01T08:24:07.244Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.898 34.668 1504.5618 09:25:54.36M 2015-10-01T08:24:07.444Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.898 34.667 1504.5614 09:25:54.56M 2015-10-01T08:24:07.649Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5621 09:25:54.75M 2015-10-01T08:24:07.854Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.668 1504.5634 09:25:54.95M 2015-10-01T08:24:08.054Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5643 09:25:55.17M 2015-10-01T08:24:08.260Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5647 09:25:55.37M 2015-10-01T08:24:08.459Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.899 34.668 1504.5653 09:25:55.57M 2015-10-01T08:24:08.659Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.899 34.668 1504.5659 09:25:55.77M 2015-10-01T08:24:08.869Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.900 34.668 1504.5664 09:25:55.97M 2015-10-01T08:24:09.069Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5674 09:25:56.19M 2015-10-01T08:24:09.274Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.900 34.668 1504.5675 09:25:56.39M 2015-10-01T08:24:09.474Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5670 09:25:56.59M 2015-10-01T08:24:09.674Z|I-OCEAN7-304-XXXX| 27.95 14.319 41.900 34.668 1504.5669 09:25:56.78M 2015-10-01T08:24:09.879Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.900 34.668 1504.5669 09:25:57.00M 2015-10-01T08:24:10.084Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.900 34.668 1504.5680 09:25:57.20M 2015-10-01T08:24:10.304Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.900 34.668 1504.5677 09:25:57.40M 2015-10-01T08:24:10.489Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.900 34.668 1504.5687 09:25:57.62M 2015-10-01T08:24:10.689Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.901 34.669 1504.5688 09:25:57.80M 2015-10-01T08:24:10.899Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.901 34.669 1504.5691 09:25:58.01M 2015-10-01T08:24:11.104Z|I-OCEAN7-304-XXXX| 27.94 14.319 41.901 34.669 1504.5690 09:25:58.22M 2015-10-01T08:24:11.304Z|I-OCEAN7-304-XXXX| 27.97 14.319 41.902 34.669 1504.5693 09:25:58.42M 2015-10-01T08:24:11.506Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.902 34.670 1504.5690 09:25:58.61M 2015-10-01T08:24:11.709Z|I-OCEAN7-304-XXXX| 27.96 14.319 41.902 34.670 1504.5681 09:25:58.81M 2015-10-01T08:24:11.914Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.902 34.670 1504.5676 09:25:59.03M 2015-10-01T08:24:12.114Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.670 1504.5663 09:25:59.23M 2015-10-01T08:24:12.340Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.671 1504.5656 09:25:59.43M 2015-10-01T08:24:12.519Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.671 1504.5659 09:25:59.63M 2015-10-01T08:24:12.724Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.901 34.670 1504.5659 09:25:59.83M 2015-10-01T08:24:12.929Z|I-OCEAN7-304-XXXX| 27.89 14.318 41.902 34.671 1504.5652 09:26:00.05M 2015-10-01T08:24:13.129Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.902 34.671 1504.5645 09:26:00.24M 2015-10-01T08:24:13.334Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.902 34.671 1504.5642 09:26:00.44M 2015-10-01T08:24:13.534Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.902 34.672 1504.5638 09:26:00.64M 2015-10-01T08:24:13.739Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.672 1504.5640 09:26:00.84M 2015-10-01T08:24:13.939Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.902 34.672 1504.5631 09:26:01.06M 2015-10-01T08:24:14.146Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.902 34.672 1504.5625 09:26:01.26M 2015-10-01T08:24:14.344Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.902 34.673 1504.5626 09:26:01.46M 2015-10-01T08:24:14.554Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.902 34.673 1504.5620 09:26:01.66M 2015-10-01T08:24:14.769Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.902 34.673 1504.5615 09:26:01.86M 2015-10-01T08:24:14.959Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.901 34.672 1504.5621 09:26:02.09M 2015-10-01T08:24:15.159Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5621 09:26:02.28M 2015-10-01T08:24:15.364Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.672 1504.5620 09:26:02.47M 2015-10-01T08:24:15.569Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.901 34.671 1504.5619 09:26:02.67M 2015-10-01T08:24:15.780Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.671 1504.5624 09:26:02.87M 2015-10-01T08:24:15.974Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.671 1504.5627 09:26:03.09M 2015-10-01T08:24:16.174Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5631 09:26:03.29M 2015-10-01T08:24:16.379Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5624 09:26:03.49M 2015-10-01T08:24:16.579Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5618 09:26:03.69M 2015-10-01T08:24:16.784Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5612 09:26:03.89M 2015-10-01T08:24:16.984Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5607 09:26:04.11M 2015-10-01T08:24:17.189Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.669 1504.5604 09:26:04.30M 2015-10-01T08:24:17.394Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5602 09:26:04.50M 2015-10-01T08:24:17.594Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5605 09:26:04.70M 2015-10-01T08:24:17.799Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5607 09:26:04.90M 2015-10-01T08:24:18.004Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5605 09:26:05.12M 2015-10-01T08:24:18.204Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.669 1504.5607 09:26:05.32M 2015-10-01T08:24:18.409Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5615 09:26:05.52M 2015-10-01T08:24:18.614Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5614 09:26:05.72M 2015-10-01T08:24:18.814Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5620 09:26:05.92M 2015-10-01T08:24:19.019Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5619 09:26:06.14M 2015-10-01T08:24:19.234Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5614 09:26:06.34M 2015-10-01T08:24:19.419Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5610 09:26:06.55M 2015-10-01T08:24:19.624Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:26:06.73M 2015-10-01T08:24:19.829Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5614 09:26:06.93M 2015-10-01T08:24:20.034Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:26:07.15M 2015-10-01T08:24:20.234Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5620 09:26:07.35M 2015-10-01T08:24:20.439Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5620 09:26:07.55M 2015-10-01T08:24:20.639Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.899 34.669 1504.5615 09:26:07.75M 2015-10-01T08:24:20.844Z|I-OCEAN7-304-XXXX| 27.87 14.317 41.899 34.669 1504.5614 09:26:07.95M 2015-10-01T08:24:21.049Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:26:08.17M 2015-10-01T08:24:21.249Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5614 09:26:08.36M 2015-10-01T08:24:21.454Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5609 09:26:08.56M 2015-10-01T08:24:21.654Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5609 09:26:08.76M 2015-10-01T08:24:21.860Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5610 09:26:08.96M 2015-10-01T08:24:22.065Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.669 1504.5605 09:26:09.18M 2015-10-01T08:24:22.264Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5614 09:26:09.38M 2015-10-01T08:24:22.469Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.668 1504.5608 09:26:09.58M 2015-10-01T08:24:22.674Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5604 09:26:09.78M 2015-10-01T08:24:22.874Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.669 1504.5605 09:26:10.00M 2015-10-01T08:24:23.100Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5596 09:26:10.19M 2015-10-01T08:24:23.280Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5593 09:26:10.39M 2015-10-01T08:24:23.479Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5598 09:26:10.59M 2015-10-01T08:24:23.704Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5596 09:26:10.79M 2015-10-01T08:24:23.889Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5591 09:26:11.03M 2015-10-01T08:24:24.094Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.668 1504.5582 09:26:11.21M 2015-10-01T08:24:24.299Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5579 09:26:11.41M 2015-10-01T08:24:24.500Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5569 09:26:11.61M 2015-10-01T08:24:24.699Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.669 1504.5576 09:26:11.81M 2015-10-01T08:24:24.904Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.669 1504.5575 09:26:12.03M 2015-10-01T08:24:25.110Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.668 1504.5573 09:26:12.22M 2015-10-01T08:24:25.309Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5566 09:26:12.42M 2015-10-01T08:24:25.514Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.668 1504.5569 09:26:12.62M 2015-10-01T08:24:25.714Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.896 34.667 1504.5555 09:26:12.82M 2015-10-01T08:24:25.920Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5560 09:26:13.04M 2015-10-01T08:24:26.124Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5565 09:26:13.24M 2015-10-01T08:24:26.325Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5558 09:26:13.44M 2015-10-01T08:24:26.529Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.895 34.667 1504.5543 09:26:13.64M 2015-10-01T08:24:26.735Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5533 09:26:13.84M 2015-10-01T08:24:26.935Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5538 09:26:14.06M 2015-10-01T08:24:27.139Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.667 1504.5554 09:26:14.26M 2015-10-01T08:24:27.340Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5557 09:26:14.46M 2015-10-01T08:24:27.545Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.666 1504.5566 09:26:14.65M 2015-10-01T08:24:27.745Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.895 34.665 1504.5555 09:26:14.85M 2015-10-01T08:24:27.950Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5557 09:26:15.07M 2015-10-01T08:24:28.170Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5551 09:26:15.27M 2015-10-01T08:24:28.355Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5553 09:26:15.48M 2015-10-01T08:24:28.560Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.894 34.665 1504.5553 09:26:15.67M 2015-10-01T08:24:28.765Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.894 34.665 1504.5546 09:26:15.87M 2015-10-01T08:24:28.965Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.894 34.665 1504.5540 09:26:16.09M 2015-10-01T08:24:29.170Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.893 34.664 1504.5537 09:26:16.28M 2015-10-01T08:24:29.380Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.893 34.664 1504.5549 09:26:16.48M 2015-10-01T08:24:29.575Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5558 09:26:16.68M 2015-10-01T08:24:29.780Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5565 09:26:16.88M 2015-10-01T08:24:29.980Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.894 34.664 1504.5564 09:26:17.10M 2015-10-01T08:24:30.185Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5566 09:26:17.30M 2015-10-01T08:24:30.385Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5562 09:26:17.50M 2015-10-01T08:24:30.590Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5562 09:26:17.70M 2015-10-01T08:24:30.795Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.895 34.665 1504.5575 09:26:17.90M 2015-10-01T08:24:30.995Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5585 09:26:18.12M 2015-10-01T08:24:31.200Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.666 1504.5599 09:26:18.31M 2015-10-01T08:24:31.421Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.666 1504.5613 09:26:18.51M 2015-10-01T08:24:31.605Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5619 09:26:18.71M 2015-10-01T08:24:31.805Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5625 09:26:18.91M 2015-10-01T08:24:32.010Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5625 09:26:19.13M 2015-10-01T08:24:32.215Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5630 09:26:19.33M 2015-10-01T08:24:32.420Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.898 34.667 1504.5627 09:26:19.53M 2015-10-01T08:24:32.640Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.898 34.667 1504.5631 09:26:19.73M 2015-10-01T08:24:32.820Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.668 1504.5635 09:26:19.94M 2015-10-01T08:24:33.025Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5631 09:26:20.14M 2015-10-01T08:24:33.230Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.898 34.668 1504.5626 09:26:20.34M 2015-10-01T08:24:33.430Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5634 09:26:20.54M 2015-10-01T08:24:33.635Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.898 34.667 1504.5634 09:26:20.74M 2015-10-01T08:24:33.840Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.667 1504.5627 09:26:20.94M 2015-10-01T08:24:34.045Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:26:21.16M 2015-10-01T08:24:34.245Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.897 34.666 1504.5618 09:26:21.36M 2015-10-01T08:24:34.445Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.896 34.665 1504.5608 09:26:21.56M 2015-10-01T08:24:34.650Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.896 34.665 1504.5599 09:26:21.76M 2015-10-01T08:24:34.861Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5599 09:26:21.96M 2015-10-01T08:24:35.060Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.664 1504.5594 09:26:22.18M 2015-10-01T08:24:35.260Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5585 09:26:22.38M 2015-10-01T08:24:35.465Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5583 09:26:22.57M 2015-10-01T08:24:35.665Z|I-OCEAN7-304-XXXX| 27.88 14.318 41.894 34.664 1504.5574 09:26:22.77M 2015-10-01T08:24:35.865Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5580 09:26:22.97M 2015-10-01T08:24:36.075Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.664 1504.5586 09:26:23.19M 2015-10-01T08:24:36.275Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.895 34.664 1504.5579 09:26:23.39M 2015-10-01T08:24:36.480Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.665 1504.5579 09:26:23.59M 2015-10-01T08:24:36.680Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.895 34.665 1504.5574 09:26:23.79M 2015-10-01T08:24:36.885Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.665 1504.5565 09:26:24.01M 2015-10-01T08:24:37.105Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.665 1504.5566 09:26:24.21M 2015-10-01T08:24:37.300Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.894 34.665 1504.5559 09:26:24.42M 2015-10-01T08:24:37.490Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.665 1504.5566 09:26:24.60M 2015-10-01T08:24:37.695Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.894 34.665 1504.5563 09:26:24.80M 2015-10-01T08:24:37.901Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5569 09:26:25.02M 2015-10-01T08:24:38.100Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5571 09:26:25.22M 2015-10-01T08:24:38.305Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.895 34.665 1504.5577 09:26:25.42M 2015-10-01T08:24:38.506Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.665 1504.5576 09:26:25.62M 2015-10-01T08:24:38.710Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5576 09:26:25.81M 2015-10-01T08:24:38.915Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.664 1504.5559 09:26:26.04M 2015-10-01T08:24:39.120Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.893 34.664 1504.5554 09:26:26.24M 2015-10-01T08:24:39.340Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.664 1504.5546 09:26:26.44M 2015-10-01T08:24:39.525Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.893 34.664 1504.5552 09:26:26.63M 2015-10-01T08:24:39.725Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.891 34.662 1504.5533 09:26:26.83M 2015-10-01T08:24:39.930Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.891 34.662 1504.5537 09:26:27.05M 2015-10-01T08:24:40.135Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.891 34.662 1504.5531 09:26:27.25M 2015-10-01T08:24:40.335Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.891 34.662 1504.5525 09:26:27.45M 2015-10-01T08:24:40.540Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5520 09:26:27.65M 2015-10-01T08:24:40.740Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.892 34.663 1504.5521 09:26:27.85M 2015-10-01T08:24:40.945Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5519 09:26:28.07M 2015-10-01T08:24:41.150Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5513 09:26:28.26M 2015-10-01T08:24:41.350Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.892 34.663 1504.5520 09:26:28.46M 2015-10-01T08:24:41.570Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.892 34.664 1504.5527 09:26:28.66M 2015-10-01T08:24:41.755Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.893 34.664 1504.5533 09:26:28.88M 2015-10-01T08:24:41.960Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.893 34.664 1504.5543 09:26:29.08M 2015-10-01T08:24:42.165Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5551 09:26:29.28M 2015-10-01T08:24:42.365Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5555 09:26:29.48M 2015-10-01T08:24:42.570Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5566 09:26:29.68M 2015-10-01T08:24:42.770Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.896 34.666 1504.5574 09:26:29.88M 2015-10-01T08:24:42.975Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5583 09:26:30.10M 2015-10-01T08:24:43.180Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5583 09:26:30.29M 2015-10-01T08:24:43.380Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5585 09:26:30.49M 2015-10-01T08:24:43.585Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5587 09:26:30.69M 2015-10-01T08:24:43.785Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.896 34.666 1504.5583 09:26:30.89M 2015-10-01T08:24:43.990Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.896 34.666 1504.5587 09:26:31.11M 2015-10-01T08:24:44.190Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.896 34.666 1504.5586 09:26:31.31M 2015-10-01T08:24:44.395Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.896 34.666 1504.5581 09:26:31.51M 2015-10-01T08:24:44.595Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5574 09:26:31.71M 2015-10-01T08:24:44.800Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.895 34.666 1504.5576 09:26:31.90M 2015-10-01T08:24:45.005Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.666 1504.5579 09:26:32.12M 2015-10-01T08:24:45.205Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.665 1504.5583 09:26:32.32M 2015-10-01T08:24:45.410Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.895 34.665 1504.5583 09:26:32.52M 2015-10-01T08:24:45.615Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.895 34.664 1504.5580 09:26:32.72M 2015-10-01T08:24:45.815Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.664 1504.5576 09:26:32.92M 2015-10-01T08:24:46.035Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.894 34.665 1504.5573 09:26:33.14M 2015-10-01T08:24:46.226Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.895 34.665 1504.5571 09:26:33.35M 2015-10-01T08:24:46.426Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.895 34.665 1504.5564 09:26:33.54M 2015-10-01T08:24:46.630Z|I-OCEAN7-304-XXXX| 27.89 14.317 41.895 34.665 1504.5566 09:26:33.74M 2015-10-01T08:24:46.860Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.666 1504.5574 09:26:33.94M 2015-10-01T08:24:47.061Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.666 1504.5568 09:26:34.15M 2015-10-01T08:24:47.240Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.895 34.666 1504.5559 09:26:34.35M 2015-10-01T08:24:47.441Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.895 34.666 1504.5562 09:26:34.55M 2015-10-01T08:24:47.641Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5568 09:26:34.75M 2015-10-01T08:24:47.846Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5565 09:26:34.95M 2015-10-01T08:24:48.051Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5559 09:26:35.17M 2015-10-01T08:24:48.250Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.896 34.668 1504.5554 09:26:35.37M 2015-10-01T08:24:48.455Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.896 34.668 1504.5551 09:26:35.57M 2015-10-01T08:24:48.660Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5559 09:26:35.77M 2015-10-01T08:24:48.860Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5555 09:26:35.97M 2015-10-01T08:24:49.066Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.897 34.668 1504.5553 09:26:36.18M 2015-10-01T08:24:49.270Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.897 34.668 1504.5557 09:26:36.38M 2015-10-01T08:24:49.470Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.668 1504.5560 09:26:36.58M 2015-10-01T08:24:49.671Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.896 34.667 1504.5569 09:26:36.78M 2015-10-01T08:24:49.875Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.896 34.667 1504.5576 09:26:37.00M 2015-10-01T08:24:50.080Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.896 34.666 1504.5583 09:26:37.20M 2015-10-01T08:24:50.280Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5601 09:26:37.40M 2015-10-01T08:24:50.501Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.895 34.665 1504.5596 09:26:37.60M 2015-10-01T08:24:50.691Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.664 1504.5594 09:26:37.81M 2015-10-01T08:24:50.890Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.663 1504.5590 09:26:38.02M 2015-10-01T08:24:51.100Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.662 1504.5588 09:26:38.21M 2015-10-01T08:24:51.301Z|I-OCEAN7-304-XXXX| 27.93 14.319 41.893 34.662 1504.5582 09:26:38.41M 2015-10-01T08:24:51.501Z|I-OCEAN7-304-XXXX| 27.92 14.319 41.893 34.662 1504.5581 09:26:38.61M 2015-10-01T08:24:51.706Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.662 1504.5575 09:26:38.81M 2015-10-01T08:24:51.906Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.662 1504.5574 09:26:39.03M 2015-10-01T08:24:52.111Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.892 34.661 1504.5564 09:26:39.23M 2015-10-01T08:24:52.316Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5564 09:26:39.43M 2015-10-01T08:24:52.516Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5564 09:26:39.63M 2015-10-01T08:24:52.721Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.892 34.661 1504.5553 09:26:39.82M 2015-10-01T08:24:52.926Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.891 34.661 1504.5547 09:26:40.04M 2015-10-01T08:24:53.126Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.661 1504.5529 09:26:40.25M 2015-10-01T08:24:53.331Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.891 34.662 1504.5519 09:26:40.44M 2015-10-01T08:24:53.531Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.891 34.662 1504.5514 09:26:40.64M 2015-10-01T08:24:53.736Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.662 1504.5516 09:26:40.84M 2015-10-01T08:24:53.936Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5505 09:26:41.06M 2015-10-01T08:24:54.141Z|I-OCEAN7-304-XXXX| 27.88 14.316 41.891 34.663 1504.5502 09:26:41.26M 2015-10-01T08:24:54.346Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5505 09:26:41.46M 2015-10-01T08:24:54.546Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:26:41.66M 2015-10-01T08:24:54.751Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.892 34.663 1504.5505 09:26:41.85M 2015-10-01T08:24:54.971Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5504 09:26:42.07M 2015-10-01T08:24:55.156Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5509 09:26:42.29M 2015-10-01T08:24:55.361Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.663 1504.5502 09:26:42.47M 2015-10-01T08:24:55.561Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5496 09:26:42.67M 2015-10-01T08:24:55.766Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.891 34.662 1504.5497 09:26:42.87M 2015-10-01T08:24:55.966Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5493 09:26:43.09M 2015-10-01T08:24:56.171Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.891 34.663 1504.5497 09:26:43.29M 2015-10-01T08:24:56.371Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.663 1504.5498 09:26:43.49M 2015-10-01T08:24:56.576Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.891 34.662 1504.5499 09:26:43.69M 2015-10-01T08:24:56.781Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.891 34.662 1504.5502 09:26:43.89M 2015-10-01T08:24:56.983Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5514 09:26:44.11M 2015-10-01T08:24:57.186Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5518 09:26:44.30M 2015-10-01T08:24:57.391Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.891 34.662 1504.5516 09:26:44.50M 2015-10-01T08:24:57.596Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.890 34.662 1504.5509 09:26:44.70M 2015-10-01T08:24:57.796Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5509 09:26:44.90M 2015-10-01T08:24:58.001Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5511 09:26:45.12M 2015-10-01T08:24:58.201Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.890 34.661 1504.5513 09:26:45.32M 2015-10-01T08:24:58.406Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5510 09:26:45.52M 2015-10-01T08:24:58.606Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.890 34.661 1504.5507 09:26:45.72M 2015-10-01T08:24:58.811Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.890 34.661 1504.5509 09:26:45.91M 2015-10-01T08:24:59.016Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.890 34.661 1504.5503 09:26:46.13M 2015-10-01T08:24:59.216Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.661 1504.5497 09:26:46.33M 2015-10-01T08:24:59.436Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.889 34.661 1504.5493 09:26:46.53M 2015-10-01T08:24:59.624Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.661 1504.5490 09:26:46.75M 2015-10-01T08:24:59.826Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.889 34.661 1504.5492 09:26:46.93M