2015-10-01T08:23:00.041Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.903 34.672 1504.5664 09:24:47.15M 2015-10-01T08:23:00.241Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.903 34.672 1504.5668 09:24:47.35M 2015-10-01T08:23:00.446Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.903 34.672 1504.5662 09:24:47.55M 2015-10-01T08:23:00.651Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5658 09:24:47.75M 2015-10-01T08:23:00.851Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5653 09:24:47.95M 2015-10-01T08:23:01.056Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.902 34.672 1504.5663 09:24:48.17M 2015-10-01T08:23:01.261Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.902 34.672 1504.5649 09:24:48.37M 2015-10-01T08:23:01.461Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5637 09:24:48.57M 2015-10-01T08:23:01.700Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5627 09:24:48.77M 2015-10-01T08:23:01.866Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5625 09:24:48.97M 2015-10-01T08:23:02.071Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5625 09:24:49.18M 2015-10-01T08:23:02.271Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5621 09:24:49.38M 2015-10-01T08:23:02.476Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.670 1504.5621 09:24:49.58M 2015-10-01T08:23:02.681Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.899 34.670 1504.5603 09:24:49.78M 2015-10-01T08:23:02.881Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5599 09:24:50.00M 2015-10-01T08:23:03.086Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.899 34.669 1504.5594 09:24:50.20M 2015-10-01T08:23:03.306Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5593 09:24:50.40M 2015-10-01T08:23:03.491Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5597 09:24:50.62M 2015-10-01T08:23:03.696Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5597 09:24:50.80M 2015-10-01T08:23:03.896Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5588 09:24:51.02M 2015-10-01T08:23:04.101Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5590 09:24:51.21M 2015-10-01T08:23:04.301Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.670 1504.5577 09:24:51.42M 2015-10-01T08:23:04.506Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.671 1504.5582 09:24:51.61M 2015-10-01T08:23:04.711Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.899 34.671 1504.5582 09:24:51.81M 2015-10-01T08:23:04.916Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.900 34.671 1504.5590 09:24:52.03M 2015-10-01T08:23:05.116Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.900 34.671 1504.5592 09:24:52.23M 2015-10-01T08:23:05.321Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.900 34.671 1504.5594 09:24:52.43M 2015-10-01T08:23:05.540Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.671 1504.5603 09:24:52.63M 2015-10-01T08:23:05.726Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.671 1504.5603 09:24:52.83M 2015-10-01T08:23:05.926Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5608 09:24:53.05M 2015-10-01T08:23:06.131Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.900 34.671 1504.5615 09:24:53.24M 2015-10-01T08:23:06.331Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5618 09:24:53.44M 2015-10-01T08:23:06.536Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5616 09:24:53.64M 2015-10-01T08:23:06.741Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.672 1504.5612 09:24:53.84M 2015-10-01T08:23:06.946Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5619 09:24:54.06M 2015-10-01T08:23:07.146Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.901 34.672 1504.5618 09:24:54.26M 2015-10-01T08:23:07.351Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.901 34.672 1504.5626 09:24:54.46M 2015-10-01T08:23:07.551Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.901 34.671 1504.5623 09:24:54.66M 2015-10-01T08:23:07.771Z|I-OCEAN7-304-XXXX| 27.98 14.320 41.900 34.668 1504.5691 09:24:54.86M 2015-10-01T08:23:07.961Z|I-OCEAN7-304-XXXX| 27.98 14.320 41.900 34.667 1504.5696 09:24:55.09M 2015-10-01T08:23:08.161Z|I-OCEAN7-304-XXXX| 27.95 14.320 41.900 34.667 1504.5699 09:24:55.28M 2015-10-01T08:23:08.361Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.901 34.667 1504.5720 09:24:55.47M 2015-10-01T08:23:08.566Z|I-OCEAN7-304-XXXX| 27.97 14.321 41.901 34.667 1504.5725 09:24:55.67M 2015-10-01T08:23:08.766Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.900 34.667 1504.5719 09:24:55.87M 2015-10-01T08:23:08.971Z|I-OCEAN7-304-XXXX| 27.98 14.321 41.900 34.666 1504.5713 09:24:56.09M 2015-10-01T08:23:09.176Z|I-OCEAN7-304-XXXX| 28.00 14.321 41.899 34.666 1504.5710 09:24:56.29M 2015-10-01T08:23:09.381Z|I-OCEAN7-304-XXXX| 28.00 14.321 41.899 34.665 1504.5698 09:24:56.49M 2015-10-01T08:23:09.584Z|I-OCEAN7-304-XXXX| 28.00 14.320 41.898 34.665 1504.5687 09:24:56.69M 2015-10-01T08:23:09.786Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.898 34.665 1504.5681 09:24:56.89M 2015-10-01T08:23:09.986Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.897 34.665 1504.5671 09:24:57.10M 2015-10-01T08:23:10.191Z|I-OCEAN7-304-XXXX| 27.99 14.320 41.897 34.665 1504.5662 09:24:57.30M 2015-10-01T08:23:10.396Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.898 34.666 1504.5656 09:24:57.50M 2015-10-01T08:23:10.596Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.898 34.667 1504.5653 09:24:57.70M 2015-10-01T08:23:10.801Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.899 34.668 1504.5642 09:24:57.90M 2015-10-01T08:23:11.006Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.898 34.668 1504.5635 09:24:58.12M 2015-10-01T08:23:11.206Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5629 09:24:58.32M 2015-10-01T08:23:11.411Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.667 1504.5605 09:24:58.52M 2015-10-01T08:23:11.611Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.667 1504.5613 09:24:58.72M 2015-10-01T08:23:11.816Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5616 09:24:58.91M 2015-10-01T08:23:12.022Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5615 09:24:59.13M 2015-10-01T08:23:12.236Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5612 09:24:59.33M 2015-10-01T08:23:12.423Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.670 1504.5614 09:24:59.55M 2015-10-01T08:23:12.626Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.670 1504.5610 09:24:59.73M 2015-10-01T08:23:12.826Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.671 1504.5607 09:24:59.93M 2015-10-01T08:23:13.031Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.901 34.672 1504.5609 09:25:00.15M 2015-10-01T08:23:13.236Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.901 34.672 1504.5603 09:25:00.34M 2015-10-01T08:23:13.436Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.901 34.672 1504.5602 09:25:00.55M 2015-10-01T08:23:13.641Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.900 34.672 1504.5593 09:25:00.74M 2015-10-01T08:23:13.846Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5610 09:25:00.95M 2015-10-01T08:23:14.051Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.901 34.671 1504.5612 09:25:01.16M 2015-10-01T08:23:14.251Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.901 34.672 1504.5614 09:25:01.36M 2015-10-01T08:23:14.456Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.901 34.671 1504.5615 09:25:01.56M 2015-10-01T08:23:14.661Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.901 34.671 1504.5614 09:25:01.76M 2015-10-01T08:23:14.864Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.671 1504.5621 09:25:01.96M 2015-10-01T08:23:15.063Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.901 34.672 1504.5625 09:25:02.18M 2015-10-01T08:23:15.271Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.902 34.672 1504.5626 09:25:02.38M 2015-10-01T08:23:15.471Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.902 34.672 1504.5631 09:25:02.58M 2015-10-01T08:23:15.671Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5640 09:25:02.78M 2015-10-01T08:23:15.876Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.673 1504.5647 09:25:03.00M 2015-10-01T08:23:16.081Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.903 34.673 1504.5647 09:25:03.20M 2015-10-01T08:23:16.281Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.903 34.673 1504.5663 09:25:03.39M 2015-10-01T08:23:16.486Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5664 09:25:03.59M 2015-10-01T08:23:16.707Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5667 09:25:03.79M 2015-10-01T08:23:16.891Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.903 34.673 1504.5664 09:25:04.03M 2015-10-01T08:23:17.091Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.673 1504.5674 09:25:04.21M 2015-10-01T08:23:17.297Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.673 1504.5679 09:25:04.41M 2015-10-01T08:23:17.507Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.904 34.674 1504.5681 09:25:04.60M 2015-10-01T08:23:17.703Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.905 34.674 1504.5680 09:25:04.81M 2015-10-01T08:23:17.907Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.904 34.674 1504.5682 09:25:05.02M 2015-10-01T08:23:18.107Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.904 34.673 1504.5686 09:25:05.22M 2015-10-01T08:23:18.312Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.904 34.673 1504.5690 09:25:05.42M 2015-10-01T08:23:18.517Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.904 34.672 1504.5695 09:25:05.62M 2015-10-01T08:23:18.717Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.903 34.672 1504.5696 09:25:05.82M 2015-10-01T08:23:18.922Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.903 34.672 1504.5691 09:25:06.04M 2015-10-01T08:23:19.122Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.671 1504.5688 09:25:06.24M 2015-10-01T08:23:19.327Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5681 09:25:06.44M 2015-10-01T08:23:19.532Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.902 34.672 1504.5674 09:25:06.64M 2015-10-01T08:23:19.732Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5671 09:25:06.84M 2015-10-01T08:23:19.937Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5675 09:25:07.05M 2015-10-01T08:23:20.137Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5676 09:25:07.25M 2015-10-01T08:23:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5674 09:25:07.45M 2015-10-01T08:23:20.547Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5673 09:25:07.65M 2015-10-01T08:23:20.747Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5674 09:25:07.85M 2015-10-01T08:23:20.980Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5675 09:25:08.07M 2015-10-01T08:23:21.172Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.902 34.671 1504.5662 09:25:08.27M 2015-10-01T08:23:21.357Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.901 34.671 1504.5662 09:25:08.48M 2015-10-01T08:23:21.562Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.671 1504.5651 09:25:08.66M 2015-10-01T08:23:21.762Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5652 09:25:08.86M 2015-10-01T08:23:21.967Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5657 09:25:09.08M 2015-10-01T08:23:22.180Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.902 34.671 1504.5664 09:25:09.28M 2015-10-01T08:23:22.372Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.902 34.672 1504.5670 09:25:09.48M 2015-10-01T08:23:22.577Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.903 34.672 1504.5669 09:25:09.68M 2015-10-01T08:23:22.777Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.903 34.672 1504.5668 09:25:09.88M 2015-10-01T08:23:22.987Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.903 34.672 1504.5654 09:25:10.10M 2015-10-01T08:23:23.182Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.903 34.673 1504.5662 09:25:10.30M 2015-10-01T08:23:23.387Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.904 34.674 1504.5663 09:25:10.49M 2015-10-01T08:23:23.592Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.903 34.673 1504.5668 09:25:10.69M 2015-10-01T08:23:23.797Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.673 1504.5652 09:25:10.90M 2015-10-01T08:23:23.997Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5642 09:25:11.11M 2015-10-01T08:23:24.202Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.903 34.674 1504.5640 09:25:11.31M 2015-10-01T08:23:24.407Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.904 34.674 1504.5643 09:25:11.51M 2015-10-01T08:23:24.607Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.904 34.674 1504.5648 09:25:11.71M 2015-10-01T08:23:24.812Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.904 34.674 1504.5652 09:25:11.91M 2015-10-01T08:23:25.012Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.903 34.673 1504.5654 09:25:12.13M 2015-10-01T08:23:25.217Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.903 34.673 1504.5651 09:25:12.33M 2015-10-01T08:23:25.417Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.903 34.673 1504.5643 09:25:12.53M 2015-10-01T08:23:25.637Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.672 1504.5640 09:25:12.73M 2015-10-01T08:23:25.827Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5634 09:25:12.94M 2015-10-01T08:23:26.027Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.901 34.671 1504.5634 09:25:13.14M 2015-10-01T08:23:26.232Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.901 34.671 1504.5635 09:25:13.34M 2015-10-01T08:23:26.432Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.670 1504.5636 09:25:13.54M 2015-10-01T08:23:26.637Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5641 09:25:13.74M 2015-10-01T08:23:26.842Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.669 1504.5643 09:25:13.94M 2015-10-01T08:23:27.042Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.900 34.669 1504.5641 09:25:14.16M 2015-10-01T08:23:27.247Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5645 09:25:14.36M 2015-10-01T08:23:27.447Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5648 09:25:14.56M 2015-10-01T08:23:27.647Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5641 09:25:14.76M 2015-10-01T08:23:27.857Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.899 34.669 1504.5636 09:25:14.95M 2015-10-01T08:23:28.057Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.669 1504.5643 09:25:15.17M 2015-10-01T08:23:28.263Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5641 09:25:15.37M 2015-10-01T08:23:28.462Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5635 09:25:15.57M 2015-10-01T08:23:28.667Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5637 09:25:15.77M 2015-10-01T08:23:28.872Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5635 09:25:15.97M 2015-10-01T08:23:29.072Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5634 09:25:16.19M 2015-10-01T08:23:29.277Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.669 1504.5632 09:25:16.39M 2015-10-01T08:23:29.477Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5631 09:25:16.59M 2015-10-01T08:23:29.682Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5634 09:25:16.79M 2015-10-01T08:23:29.882Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5627 09:25:17.00M 2015-10-01T08:23:30.107Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5631 09:25:17.20M 2015-10-01T08:23:30.292Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5636 09:25:17.42M 2015-10-01T08:23:30.492Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.900 34.670 1504.5638 09:25:17.60M 2015-10-01T08:23:30.697Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.901 34.670 1504.5641 09:25:17.80M 2015-10-01T08:23:30.903Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5654 09:25:18.02M 2015-10-01T08:23:31.102Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5660 09:25:18.22M 2015-10-01T08:23:31.307Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.901 34.670 1504.5671 09:25:18.42M 2015-10-01T08:23:31.512Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.901 34.670 1504.5676 09:25:18.62M 2015-10-01T08:23:31.740Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.902 34.670 1504.5669 09:25:18.82M 2015-10-01T08:23:31.917Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.902 34.670 1504.5669 09:25:19.03M 2015-10-01T08:23:32.117Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.902 34.670 1504.5673 09:25:19.23M 2015-10-01T08:23:32.322Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5681 09:25:19.43M 2015-10-01T08:23:32.527Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5693 09:25:19.63M 2015-10-01T08:23:32.727Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.903 34.671 1504.5691 09:25:19.83M 2015-10-01T08:23:32.932Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.671 1504.5699 09:25:20.05M 2015-10-01T08:23:33.132Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.671 1504.5696 09:25:20.25M 2015-10-01T08:23:33.337Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.671 1504.5690 09:25:20.45M 2015-10-01T08:23:33.538Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5685 09:25:20.65M 2015-10-01T08:23:33.737Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.903 34.672 1504.5684 09:25:20.84M 2015-10-01T08:23:33.947Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.902 34.671 1504.5673 09:25:21.06M 2015-10-01T08:23:34.147Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.902 34.672 1504.5658 09:25:21.26M 2015-10-01T08:23:34.380Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.902 34.671 1504.5646 09:25:21.46M 2015-10-01T08:23:34.572Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.671 1504.5647 09:25:21.66M 2015-10-01T08:23:34.757Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5652 09:25:21.88M 2015-10-01T08:23:34.962Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.671 1504.5648 09:25:22.08M 2015-10-01T08:23:35.162Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.670 1504.5648 09:25:22.28M 2015-10-01T08:23:35.381Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.670 1504.5641 09:25:22.48M 2015-10-01T08:23:35.567Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5636 09:25:22.68M 2015-10-01T08:23:35.772Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.901 34.671 1504.5629 09:25:22.87M 2015-10-01T08:23:35.972Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5640 09:25:23.09M 2015-10-01T08:23:36.183Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5641 09:25:23.29M 2015-10-01T08:23:36.382Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.901 34.671 1504.5635 09:25:23.49M 2015-10-01T08:23:36.587Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5635 09:25:23.69M 2015-10-01T08:23:36.787Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5632 09:25:23.89M 2015-10-01T08:23:36.992Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.669 1504.5634 09:25:24.11M 2015-10-01T08:23:37.192Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.899 34.669 1504.5637 09:25:24.31M 2015-10-01T08:23:37.397Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.900 34.669 1504.5634 09:25:24.51M 2015-10-01T08:23:37.603Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.900 34.669 1504.5634 09:25:24.71M 2015-10-01T08:23:37.803Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.900 34.670 1504.5632 09:25:24.90M 2015-10-01T08:23:38.008Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5630 09:25:25.12M 2015-10-01T08:23:38.212Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5635 09:25:25.32M 2015-10-01T08:23:38.413Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.901 34.670 1504.5647 09:25:25.52M 2015-10-01T08:23:38.612Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.900 34.669 1504.5647 09:25:25.72M 2015-10-01T08:23:38.817Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.900 34.669 1504.5645 09:25:25.92M 2015-10-01T08:23:39.038Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5640 09:25:26.14M 2015-10-01T08:23:39.224Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5630 09:25:26.35M 2015-10-01T08:23:39.427Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.899 34.668 1504.5631 09:25:26.53M 2015-10-01T08:23:39.633Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.899 34.668 1504.5634 09:25:26.74M 2015-10-01T08:23:39.861Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.899 34.669 1504.5638 09:25:26.93M 2015-10-01T08:23:40.037Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.900 34.669 1504.5638 09:25:27.15M 2015-10-01T08:23:40.243Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5637 09:25:27.35M 2015-10-01T08:23:40.443Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5643 09:25:27.55M 2015-10-01T08:23:40.647Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.669 1504.5642 09:25:27.75M 2015-10-01T08:23:40.847Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5634 09:25:27.95M 2015-10-01T08:23:41.053Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.669 1504.5632 09:25:28.17M 2015-10-01T08:23:41.253Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.669 1504.5632 09:25:28.37M 2015-10-01T08:23:41.458Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.900 34.670 1504.5630 09:25:28.57M 2015-10-01T08:23:41.663Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5623 09:25:28.77M 2015-10-01T08:23:41.864Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.900 34.670 1504.5613 09:25:28.96M 2015-10-01T08:23:42.068Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.670 1504.5614 09:25:29.18M 2015-10-01T08:23:42.300Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5630 09:25:29.38M 2015-10-01T08:23:42.468Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.671 1504.5631 09:25:29.58M 2015-10-01T08:23:42.673Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.670 1504.5638 09:25:29.78M 2015-10-01T08:23:42.878Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5642 09:25:30.00M 2015-10-01T08:23:43.100Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5642 09:25:30.20M 2015-10-01T08:23:43.288Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.901 34.670 1504.5646 09:25:30.39M 2015-10-01T08:23:43.503Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5641 09:25:30.60M 2015-10-01T08:23:43.688Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5641 09:25:30.81M 2015-10-01T08:23:43.900Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5638 09:25:31.01M 2015-10-01T08:23:44.093Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.901 34.670 1504.5646 09:25:31.21M 2015-10-01T08:23:44.298Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.901 34.670 1504.5649 09:25:31.41M 2015-10-01T08:23:44.540Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.900 34.670 1504.5651 09:25:31.61M 2015-10-01T08:23:44.703Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.900 34.670 1504.5646 09:25:31.81M 2015-10-01T08:23:44.908Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.901 34.670 1504.5652 09:25:32.03M 2015-10-01T08:23:45.113Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.900 34.670 1504.5643 09:25:32.23M 2015-10-01T08:23:45.313Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.900 34.670 1504.5637 09:25:32.43M 2015-10-01T08:23:45.518Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.669 1504.5636 09:25:32.63M 2015-10-01T08:23:45.723Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.669 1504.5638 09:25:32.82M 2015-10-01T08:23:45.923Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5629 09:25:33.04M 2015-10-01T08:23:46.128Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5627 09:25:33.24M 2015-10-01T08:23:46.333Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5616 09:25:33.44M 2015-10-01T08:23:46.538Z|I-OCEAN7-304-XXXX| 27.90 14.317 41.899 34.669 1504.5610 09:25:33.64M 2015-10-01T08:23:46.733Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:25:33.84M 2015-10-01T08:23:46.938Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5616 09:25:34.06M 2015-10-01T08:23:47.144Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5612 09:25:34.26M 2015-10-01T08:23:47.343Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.898 34.669 1504.5596 09:25:34.46M 2015-10-01T08:23:47.548Z|I-OCEAN7-304-XXXX| 27.91 14.316 41.898 34.669 1504.5585 09:25:34.65M 2015-10-01T08:23:47.753Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5583 09:25:34.85M 2015-10-01T08:23:47.973Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.670 1504.5585 09:25:35.07M 2015-10-01T08:23:48.158Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5591 09:25:35.29M 2015-10-01T08:23:48.358Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5594 09:25:35.47M 2015-10-01T08:23:48.568Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5596 09:25:35.67M 2015-10-01T08:23:48.768Z|I-OCEAN7-304-XXXX| 27.90 14.316 41.899 34.670 1504.5581 09:25:35.87M 2015-10-01T08:23:48.968Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.670 1504.5576 09:25:36.09M 2015-10-01T08:23:49.173Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5571 09:25:36.29M 2015-10-01T08:23:49.373Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5577 09:25:36.48M 2015-10-01T08:23:49.578Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.898 34.670 1504.5576 09:25:36.68M 2015-10-01T08:23:49.784Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.898 34.670 1504.5577 09:25:36.88M 2015-10-01T08:23:49.983Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.899 34.670 1504.5582 09:25:37.10M 2015-10-01T08:23:50.188Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.899 34.670 1504.5588 09:25:37.30M 2015-10-01T08:23:50.393Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.899 34.670 1504.5607 09:25:37.50M 2015-10-01T08:23:50.593Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.670 1504.5610 09:25:37.70M 2015-10-01T08:23:50.798Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.670 1504.5616 09:25:37.90M 2015-10-01T08:23:50.998Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5621 09:25:38.12M 2015-10-01T08:23:51.203Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5627 09:25:38.32M 2015-10-01T08:23:51.408Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5627 09:25:38.52M 2015-10-01T08:23:51.608Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5625 09:25:38.72M 2015-10-01T08:23:51.813Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.668 1504.5623 09:25:38.91M 2015-10-01T08:23:52.018Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.899 34.669 1504.5625 09:25:39.13M 2015-10-01T08:23:52.218Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.669 1504.5626 09:25:39.33M 2015-10-01T08:23:52.438Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.668 1504.5624 09:25:39.53M 2015-10-01T08:23:52.623Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.899 34.668 1504.5624 09:25:39.75M 2015-10-01T08:23:52.823Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.668 1504.5623 09:25:39.93M 2015-10-01T08:23:53.028Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5615 09:25:40.15M 2015-10-01T08:23:53.233Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5608 09:25:40.35M 2015-10-01T08:23:53.438Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5607 09:25:40.55M 2015-10-01T08:23:53.638Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5604 09:25:40.75M 2015-10-01T08:23:53.843Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5608 09:25:40.94M 2015-10-01T08:23:54.048Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5612 09:25:41.16M 2015-10-01T08:23:54.248Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5612 09:25:41.36M 2015-10-01T08:23:54.453Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5616 09:25:41.56M 2015-10-01T08:23:54.653Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5614 09:25:41.76M 2015-10-01T08:23:54.858Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5620 09:25:41.96M 2015-10-01T08:23:55.058Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5629 09:25:42.18M 2015-10-01T08:23:55.263Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.671 1504.5625 09:25:42.38M 2015-10-01T08:23:55.468Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.901 34.671 1504.5627 09:25:42.57M 2015-10-01T08:23:55.668Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5631 09:25:42.77M 2015-10-01T08:23:55.873Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.901 34.672 1504.5632 09:25:42.97M 2015-10-01T08:23:56.073Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5642 09:25:43.19M 2015-10-01T08:23:56.300Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5656 09:25:43.39M 2015-10-01T08:23:56.478Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5660 09:25:43.59M 2015-10-01T08:23:56.683Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.671 1504.5660 09:25:43.79M 2015-10-01T08:23:56.903Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.671 1504.5657 09:25:44.01M 2015-10-01T08:23:57.093Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5653 09:25:44.22M 2015-10-01T08:23:57.293Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.671 1504.5649 09:25:44.41M 2015-10-01T08:23:57.498Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.901 34.671 1504.5646 09:25:44.60M 2015-10-01T08:23:57.698Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.671 1504.5652 09:25:44.80M 2015-10-01T08:23:57.903Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5648 09:25:45.02M 2015-10-01T08:23:58.103Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5643 09:25:45.22M 2015-10-01T08:23:58.308Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5646 09:25:45.42M 2015-10-01T08:23:58.513Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5646 09:25:45.62M 2015-10-01T08:23:58.713Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.901 34.671 1504.5637 09:25:45.82M 2015-10-01T08:23:58.918Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.900 34.670 1504.5629 09:25:46.04M 2015-10-01T08:23:59.123Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5623 09:25:46.24M 2015-10-01T08:23:59.340Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5615 09:25:46.44M 2015-10-01T08:23:59.528Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.670 1504.5610 09:25:46.64M 2015-10-01T08:23:59.728Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5609 09:25:46.83M 2015-10-01T08:23:59.933Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5610 09:25:47.05M