2015-10-01T08:22:00.148Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.670 1504.5577 09:23:47.26M 2015-10-01T08:22:00.348Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5577 09:23:47.46M 2015-10-01T08:22:00.553Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5570 09:23:47.65M 2015-10-01T08:22:00.768Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.897 34.669 1504.5554 09:23:47.85M 2015-10-01T08:22:00.958Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.896 34.668 1504.5546 09:23:48.08M 2015-10-01T08:22:01.163Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.896 34.668 1504.5538 09:23:48.27M 2015-10-01T08:22:01.363Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.895 34.667 1504.5542 09:23:48.47M 2015-10-01T08:22:01.568Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.895 34.667 1504.5542 09:23:48.67M 2015-10-01T08:22:01.768Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.667 1504.5548 09:23:48.87M 2015-10-01T08:22:01.973Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.668 1504.5549 09:23:49.09M 2015-10-01T08:22:02.178Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.896 34.668 1504.5554 09:23:49.28M 2015-10-01T08:22:02.384Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.667 1504.5557 09:23:49.49M 2015-10-01T08:22:02.583Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5560 09:23:49.69M 2015-10-01T08:22:02.788Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5577 09:23:49.88M 2015-10-01T08:22:02.988Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.668 1504.5573 09:23:50.10M 2015-10-01T08:22:03.193Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5570 09:23:50.30M 2015-10-01T08:22:03.420Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5574 09:23:50.50M 2015-10-01T08:22:03.598Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5577 09:23:50.70M 2015-10-01T08:22:03.803Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5585 09:23:50.90M 2015-10-01T08:22:04.003Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.668 1504.5596 09:23:51.12M 2015-10-01T08:22:04.208Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.898 34.669 1504.5607 09:23:51.32M 2015-10-01T08:22:04.413Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.898 34.668 1504.5616 09:23:51.52M 2015-10-01T08:22:04.614Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5619 09:23:51.72M 2015-10-01T08:22:04.818Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.668 1504.5620 09:23:51.91M 2015-10-01T08:22:05.018Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5620 09:23:52.13M 2015-10-01T08:22:05.238Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5618 09:23:52.33M 2015-10-01T08:22:05.423Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5618 09:23:52.55M 2015-10-01T08:22:05.660Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5615 09:23:52.73M 2015-10-01T08:22:05.833Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5609 09:23:52.93M 2015-10-01T08:22:06.060Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5605 09:23:53.15M 2015-10-01T08:22:06.238Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5607 09:23:53.35M 2015-10-01T08:22:06.438Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5599 09:23:53.54M 2015-10-01T08:22:06.648Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5603 09:23:53.74M 2015-10-01T08:22:06.843Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5603 09:23:53.95M 2015-10-01T08:22:07.048Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5593 09:23:54.16M 2015-10-01T08:22:07.253Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5581 09:23:54.36M 2015-10-01T08:22:07.460Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5577 09:23:54.56M 2015-10-01T08:22:07.658Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.666 1504.5573 09:23:54.76M 2015-10-01T08:22:07.864Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5581 09:23:54.96M 2015-10-01T08:22:08.064Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.667 1504.5587 09:23:55.18M 2015-10-01T08:22:08.269Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.667 1504.5590 09:23:55.38M 2015-10-01T08:22:08.469Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.667 1504.5585 09:23:55.58M 2015-10-01T08:22:08.674Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5579 09:23:55.77M 2015-10-01T08:22:08.874Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.667 1504.5574 09:23:55.97M 2015-10-01T08:22:09.079Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.666 1504.5570 09:23:56.19M 2015-10-01T08:22:09.284Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.895 34.666 1504.5563 09:23:56.39M 2015-10-01T08:22:09.489Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5566 09:23:56.59M 2015-10-01T08:22:09.704Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5570 09:23:56.79M 2015-10-01T08:22:09.894Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5570 09:23:57.02M 2015-10-01T08:22:10.094Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.665 1504.5574 09:23:57.21M 2015-10-01T08:22:10.294Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5574 09:23:57.41M 2015-10-01T08:22:10.504Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5570 09:23:57.60M 2015-10-01T08:22:10.704Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5560 09:23:57.80M 2015-10-01T08:22:10.909Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5557 09:23:58.02M 2015-10-01T08:22:11.114Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.895 34.666 1504.5553 09:23:58.22M 2015-10-01T08:22:11.314Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.895 34.666 1504.5546 09:23:58.42M 2015-10-01T08:22:11.519Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.667 1504.5557 09:23:58.62M 2015-10-01T08:22:11.719Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5565 09:23:58.82M 2015-10-01T08:22:11.924Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.666 1504.5557 09:23:59.04M 2015-10-01T08:22:12.124Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5553 09:23:59.24M 2015-10-01T08:22:12.324Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5559 09:23:59.43M 2015-10-01T08:22:12.534Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5559 09:23:59.63M 2015-10-01T08:22:12.734Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.667 1504.5555 09:23:59.83M 2015-10-01T08:22:12.939Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.895 34.667 1504.5551 09:24:00.05M 2015-10-01T08:22:13.139Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.895 34.666 1504.5546 09:24:00.25M 2015-10-01T08:22:13.344Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5542 09:24:00.45M 2015-10-01T08:22:13.545Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.666 1504.5541 09:24:00.65M 2015-10-01T08:22:13.749Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5548 09:24:00.85M 2015-10-01T08:22:13.949Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.666 1504.5551 09:24:01.07M 2015-10-01T08:22:14.174Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.895 34.666 1504.5552 09:24:01.27M 2015-10-01T08:22:14.359Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5548 09:24:01.48M 2015-10-01T08:22:14.564Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5540 09:24:01.67M 2015-10-01T08:22:14.764Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5531 09:24:01.86M 2015-10-01T08:22:14.969Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.894 34.665 1504.5538 09:24:02.08M 2015-10-01T08:22:15.169Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5540 09:24:02.28M 2015-10-01T08:22:15.374Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5540 09:24:02.48M 2015-10-01T08:22:15.579Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.666 1504.5538 09:24:02.68M 2015-10-01T08:22:15.779Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.666 1504.5543 09:24:02.88M 2015-10-01T08:22:15.984Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5544 09:24:03.10M 2015-10-01T08:22:16.184Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.666 1504.5557 09:24:03.30M 2015-10-01T08:22:16.389Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.895 34.666 1504.5552 09:24:03.50M 2015-10-01T08:22:16.594Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.895 34.666 1504.5546 09:24:03.69M 2015-10-01T08:22:16.794Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.895 34.666 1504.5544 09:24:03.89M 2015-10-01T08:22:16.994Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.666 1504.5540 09:24:04.11M 2015-10-01T08:22:17.199Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.666 1504.5537 09:24:04.31M 2015-10-01T08:22:17.404Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5540 09:24:04.51M 2015-10-01T08:22:17.609Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5546 09:24:04.71M 2015-10-01T08:22:17.809Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5554 09:24:04.91M 2015-10-01T08:22:18.009Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.894 34.665 1504.5551 09:24:05.13M 2015-10-01T08:22:18.214Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5549 09:24:05.32M 2015-10-01T08:22:18.419Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.894 34.665 1504.5549 09:24:05.52M 2015-10-01T08:22:18.639Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.893 34.664 1504.5549 09:24:05.73M 2015-10-01T08:22:18.824Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.893 34.664 1504.5554 09:24:05.94M 2015-10-01T08:22:19.060Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5549 09:24:06.14M 2015-10-01T08:22:19.234Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.893 34.664 1504.5543 09:24:06.34M 2015-10-01T08:22:19.434Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.664 1504.5540 09:24:06.54M 2015-10-01T08:22:19.639Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.893 34.665 1504.5547 09:24:06.74M 2015-10-01T08:22:19.839Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.894 34.665 1504.5553 09:24:06.94M 2015-10-01T08:22:20.039Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5557 09:24:07.16M 2015-10-01T08:22:20.249Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5562 09:24:07.35M 2015-10-01T08:22:20.449Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:24:07.56M 2015-10-01T08:22:20.654Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.896 34.666 1504.5583 09:24:07.75M 2015-10-01T08:22:20.854Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5590 09:24:07.95M 2015-10-01T08:22:21.059Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5585 09:24:08.17M 2015-10-01T08:22:21.259Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.895 34.665 1504.5597 09:24:08.37M 2015-10-01T08:22:21.464Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5602 09:24:08.57M 2015-10-01T08:22:21.664Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5605 09:24:08.77M 2015-10-01T08:22:21.869Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5603 09:24:08.96M 2015-10-01T08:22:22.074Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5601 09:24:09.19M 2015-10-01T08:22:22.274Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5602 09:24:09.39M 2015-10-01T08:22:22.479Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.664 1504.5605 09:24:09.58M 2015-10-01T08:22:22.684Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5615 09:24:09.78M 2015-10-01T08:22:22.884Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5612 09:24:10.00M 2015-10-01T08:22:23.104Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5620 09:24:10.20M 2015-10-01T08:22:23.294Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5621 09:24:10.42M 2015-10-01T08:22:23.494Z|I-OCEAN7-304-XXXX| 27.97 14.319 41.895 34.664 1504.5618 09:24:10.60M 2015-10-01T08:22:23.699Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5538 09:24:10.80M 2015-10-01T08:22:23.904Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5536 09:24:11.02M 2015-10-01T08:22:24.140Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.895 34.667 1504.5527 09:24:11.22M 2015-10-01T08:22:24.304Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.895 34.668 1504.5526 09:24:11.42M 2015-10-01T08:22:24.509Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5530 09:24:11.61M 2015-10-01T08:22:24.714Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.667 1504.5527 09:24:11.81M 2015-10-01T08:22:24.919Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.895 34.668 1504.5526 09:24:12.03M 2015-10-01T08:22:25.119Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.896 34.668 1504.5536 09:24:12.23M 2015-10-01T08:22:25.319Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.668 1504.5531 09:24:12.43M 2015-10-01T08:22:25.524Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.668 1504.5543 09:24:12.63M 2015-10-01T08:22:25.729Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.896 34.667 1504.5546 09:24:12.83M 2015-10-01T08:22:25.929Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.896 34.667 1504.5549 09:24:13.05M 2015-10-01T08:22:26.134Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5559 09:24:13.24M 2015-10-01T08:22:26.339Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5562 09:24:13.44M 2015-10-01T08:22:26.539Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.895 34.666 1504.5559 09:24:13.64M 2015-10-01T08:22:26.744Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.665 1504.5564 09:24:13.84M 2015-10-01T08:22:26.949Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.894 34.665 1504.5566 09:24:14.06M 2015-10-01T08:22:27.149Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.895 34.665 1504.5566 09:24:14.26M 2015-10-01T08:22:27.354Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.895 34.665 1504.5573 09:24:14.46M 2015-10-01T08:22:27.569Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5577 09:24:14.66M 2015-10-01T08:22:27.759Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:24:14.87M 2015-10-01T08:22:27.959Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5583 09:24:15.08M 2015-10-01T08:22:28.164Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5587 09:24:15.28M 2015-10-01T08:22:28.370Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5592 09:24:15.47M 2015-10-01T08:22:28.570Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5583 09:24:15.68M 2015-10-01T08:22:28.774Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.666 1504.5582 09:24:15.87M 2015-10-01T08:22:28.974Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5590 09:24:16.09M 2015-10-01T08:22:29.174Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.895 34.665 1504.5596 09:24:16.29M 2015-10-01T08:22:29.379Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5593 09:24:16.49M 2015-10-01T08:22:29.589Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.894 34.664 1504.5593 09:24:16.69M 2015-10-01T08:22:29.789Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.894 34.664 1504.5590 09:24:16.89M 2015-10-01T08:22:29.990Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5588 09:24:17.11M 2015-10-01T08:22:30.195Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.894 34.664 1504.5587 09:24:17.31M 2015-10-01T08:22:30.394Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.664 1504.5582 09:24:17.50M 2015-10-01T08:22:30.600Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.664 1504.5573 09:24:17.70M 2015-10-01T08:22:30.799Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5576 09:24:17.90M 2015-10-01T08:22:31.005Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5566 09:24:18.12M 2015-10-01T08:22:31.209Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5563 09:24:18.32M 2015-10-01T08:22:31.415Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.665 1504.5563 09:24:18.52M 2015-10-01T08:22:31.615Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.665 1504.5569 09:24:18.72M 2015-10-01T08:22:31.820Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.895 34.666 1504.5574 09:24:18.92M 2015-10-01T08:22:32.040Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.666 1504.5566 09:24:19.14M 2015-10-01T08:22:32.225Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.896 34.667 1504.5564 09:24:19.35M 2015-10-01T08:22:32.460Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.668 1504.5568 09:24:19.53M 2015-10-01T08:22:32.630Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5585 09:24:19.73M 2015-10-01T08:22:32.835Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5588 09:24:19.93M 2015-10-01T08:22:33.040Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.670 1504.5576 09:24:20.15M 2015-10-01T08:22:33.240Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.898 34.670 1504.5576 09:24:20.35M 2015-10-01T08:22:33.445Z|I-OCEAN7-304-XXXX| 27.92 14.315 41.898 34.670 1504.5573 09:24:20.55M 2015-10-01T08:22:33.645Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.899 34.670 1504.5577 09:24:20.75M 2015-10-01T08:22:33.850Z|I-OCEAN7-304-XXXX| 27.95 14.315 41.899 34.671 1504.5580 09:24:20.95M 2015-10-01T08:22:34.050Z|I-OCEAN7-304-XXXX| 27.93 14.315 41.899 34.671 1504.5576 09:24:21.17M 2015-10-01T08:22:34.255Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.899 34.670 1504.5580 09:24:21.36M 2015-10-01T08:22:34.460Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5573 09:24:21.56M 2015-10-01T08:22:34.660Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5569 09:24:21.76M 2015-10-01T08:22:34.865Z|I-OCEAN7-304-XXXX| 27.94 14.315 41.898 34.670 1504.5559 09:24:21.96M 2015-10-01T08:22:35.070Z|I-OCEAN7-304-XXXX| 27.91 14.315 41.898 34.669 1504.5558 09:24:22.18M 2015-10-01T08:22:35.270Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5565 09:24:22.38M 2015-10-01T08:22:35.475Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5565 09:24:22.58M 2015-10-01T08:22:35.675Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.897 34.669 1504.5564 09:24:22.78M 2015-10-01T08:22:35.880Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5570 09:24:23.98M 2015-10-01T08:22:36.085Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.897 34.668 1504.5579 09:24:23.20M 2015-10-01T08:22:36.285Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.668 1504.5597 09:24:23.40M 2015-10-01T08:22:36.505Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.668 1504.5597 09:24:23.60M 2015-10-01T08:22:36.690Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.668 1504.5608 09:24:23.81M 2015-10-01T08:22:36.895Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5605 09:24:24.01M 2015-10-01T08:22:37.095Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5614 09:24:24.21M 2015-10-01T08:22:37.300Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.667 1504.5615 09:24:24.41M 2015-10-01T08:22:37.505Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5615 09:24:24.61M 2015-10-01T08:22:37.705Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5634 09:24:24.81M 2015-10-01T08:22:37.915Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5631 09:24:25.03M 2015-10-01T08:22:38.110Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5586 09:24:25.23M 2015-10-01T08:22:38.315Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5587 09:24:25.42M 2015-10-01T08:22:38.515Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.664 1504.5587 09:24:25.62M 2015-10-01T08:22:38.720Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.664 1504.5587 09:24:25.82M 2015-10-01T08:22:38.925Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5579 09:24:26.04M 2015-10-01T08:22:39.130Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.894 34.663 1504.5586 09:24:26.24M 2015-10-01T08:22:39.330Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.894 34.663 1504.5582 09:24:26.44M 2015-10-01T08:22:39.535Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.893 34.663 1504.5569 09:24:26.64M 2015-10-01T08:22:39.740Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5574 09:24:26.84M 2015-10-01T08:22:39.940Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.893 34.663 1504.5568 09:24:27.06M 2015-10-01T08:22:40.145Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5573 09:24:27.25M 2015-10-01T08:22:40.380Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.894 34.664 1504.5571 09:24:27.46M 2015-10-01T08:22:40.550Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5579 09:24:27.65M 2015-10-01T08:22:40.755Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.895 34.664 1504.5586 09:24:27.85M 2015-10-01T08:22:40.970Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.895 34.665 1504.5588 09:24:28.07M 2015-10-01T08:22:41.180Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.896 34.665 1504.5593 09:24:28.29M 2015-10-01T08:22:41.360Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.896 34.666 1504.5594 09:24:28.47M 2015-10-01T08:22:41.565Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.666 1504.5598 09:24:28.67M 2015-10-01T08:22:41.765Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.667 1504.5604 09:24:28.87M 2015-10-01T08:22:41.970Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.897 34.667 1504.5607 09:24:29.08M 2015-10-01T08:22:42.170Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.897 34.667 1504.5613 09:24:29.28M 2015-10-01T08:22:42.375Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.897 34.667 1504.5615 09:24:29.48M 2015-10-01T08:22:42.580Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.898 34.667 1504.5616 09:24:29.68M 2015-10-01T08:22:42.785Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.898 34.668 1504.5613 09:24:29.88M 2015-10-01T08:22:42.985Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.668 1504.5623 09:24:30.10M 2015-10-01T08:22:43.190Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5623 09:24:30.30M 2015-10-01T08:22:43.390Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5619 09:24:30.50M 2015-10-01T08:22:43.595Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.899 34.669 1504.5619 09:24:30.70M 2015-10-01T08:22:43.800Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5621 09:24:30.90M 2015-10-01T08:22:44.000Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5618 09:24:31.12M 2015-10-01T08:22:44.200Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5614 09:24:31.32M 2015-10-01T08:22:44.405Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5615 09:24:31.51M 2015-10-01T08:22:44.610Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.669 1504.5605 09:24:31.71M 2015-10-01T08:22:44.815Z|I-OCEAN7-304-XXXX| 27.93 14.316 41.898 34.669 1504.5596 09:24:31.91M 2015-10-01T08:22:45.020Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.669 1504.5601 09:24:32.13M 2015-10-01T08:22:45.215Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5599 09:24:32.33M 2015-10-01T08:22:45.440Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5598 09:24:32.53M 2015-10-01T08:22:45.625Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5592 09:24:32.74M 2015-10-01T08:22:45.825Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5583 09:24:32.93M 2015-10-01T08:22:46.060Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5573 09:24:33.15M 2015-10-01T08:22:46.235Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.669 1504.5573 09:24:33.35M 2015-10-01T08:22:46.435Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5581 09:24:33.54M 2015-10-01T08:22:46.640Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5577 09:24:33.74M 2015-10-01T08:22:46.840Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.669 1504.5581 09:24:33.94M 2015-10-01T08:22:47.045Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5587 09:24:34.16M 2015-10-01T08:22:47.250Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5592 09:24:34.36M 2015-10-01T08:22:47.450Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.668 1504.5597 09:24:34.56M 2015-10-01T08:22:47.655Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.669 1504.5607 09:24:34.76M 2015-10-01T08:22:47.860Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5602 09:24:34.96M 2015-10-01T08:22:48.060Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.898 34.669 1504.5597 09:24:35.18M 2015-10-01T08:22:48.265Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.669 1504.5603 09:24:35.38M 2015-10-01T08:22:48.465Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.665 1504.5566 09:24:35.57M 2015-10-01T08:22:48.670Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.894 34.664 1504.5568 09:24:35.77M 2015-10-01T08:22:48.875Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.894 34.664 1504.5571 09:24:35.97M 2015-10-01T08:22:49.075Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.894 34.664 1504.5573 09:24:36.19M 2015-10-01T08:22:49.280Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5569 09:24:36.39M 2015-10-01T08:22:49.485Z|I-OCEAN7-304-XXXX| 27.91 14.318 41.893 34.663 1504.5569 09:24:36.59M 2015-10-01T08:22:49.685Z|I-OCEAN7-304-XXXX| 27.92 14.318 41.893 34.663 1504.5576 09:24:36.79M 2015-10-01T08:22:49.905Z|I-OCEAN7-304-XXXX| 27.90 14.318 41.893 34.662 1504.5574 09:24:37.01M 2015-10-01T08:22:50.090Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.893 34.663 1504.5580 09:24:37.22M 2015-10-01T08:22:50.295Z|I-OCEAN7-304-XXXX| 27.94 14.318 41.894 34.663 1504.5582 09:24:37.40M 2015-10-01T08:22:50.495Z|I-OCEAN7-304-XXXX| 27.95 14.318 41.894 34.664 1504.5577 09:24:37.60M 2015-10-01T08:22:50.700Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.665 1504.5576 09:24:37.80M 2015-10-01T08:22:50.900Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.895 34.666 1504.5583 09:24:38.02M 2015-10-01T08:22:51.140Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.896 34.666 1504.5591 09:24:38.22M 2015-10-01T08:22:51.310Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.667 1504.5591 09:24:38.42M 2015-10-01T08:22:51.510Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.668 1504.5591 09:24:38.62M 2015-10-01T08:22:51.716Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5586 09:24:38.82M 2015-10-01T08:22:51.920Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.898 34.669 1504.5581 09:24:39.03M 2015-10-01T08:22:52.120Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5580 09:24:39.24M 2015-10-01T08:22:52.325Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5576 09:24:39.43M 2015-10-01T08:22:52.525Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5582 09:24:39.63M 2015-10-01T08:22:52.731Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.669 1504.5580 09:24:39.83M 2015-10-01T08:22:52.936Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.897 34.669 1504.5580 09:24:40.05M 2015-10-01T08:22:53.143Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.897 34.669 1504.5576 09:24:40.25M 2015-10-01T08:22:53.342Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5585 09:24:40.45M 2015-10-01T08:22:53.546Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5597 09:24:40.65M 2015-10-01T08:22:53.745Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5597 09:24:40.85M 2015-10-01T08:22:53.951Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5607 09:24:41.07M 2015-10-01T08:22:54.150Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.669 1504.5603 09:24:41.27M 2015-10-01T08:22:54.371Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.669 1504.5612 09:24:41.46M 2015-10-01T08:22:54.555Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.899 34.670 1504.5620 09:24:41.68M 2015-10-01T08:22:54.761Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.670 1504.5626 09:24:41.86M 2015-10-01T08:22:54.966Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5641 09:24:42.08M 2015-10-01T08:22:55.166Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.900 34.670 1504.5648 09:24:42.28M 2015-10-01T08:22:55.371Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.670 1504.5648 09:24:42.48M 2015-10-01T08:22:55.576Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5645 09:24:42.68M 2015-10-01T08:22:55.776Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.902 34.672 1504.5647 09:24:42.88M 2015-10-01T08:22:55.981Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.902 34.673 1504.5649 09:24:43.10M 2015-10-01T08:22:56.186Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.902 34.673 1504.5648 09:24:43.30M 2015-10-01T08:22:56.386Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.903 34.673 1504.5643 09:24:43.50M 2015-10-01T08:22:56.591Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.902 34.673 1504.5646 09:24:43.69M 2015-10-01T08:22:56.791Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.903 34.673 1504.5651 09:24:43.89M 2015-10-01T08:22:56.996Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5648 09:24:44.11M 2015-10-01T08:22:57.196Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.672 1504.5651 09:24:44.31M 2015-10-01T08:22:57.401Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.902 34.672 1504.5641 09:24:44.51M 2015-10-01T08:22:57.606Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.902 34.672 1504.5648 09:24:44.71M 2015-10-01T08:22:57.806Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.902 34.671 1504.5660 09:24:44.91M 2015-10-01T08:22:58.011Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5664 09:24:45.13M 2015-10-01T08:22:58.211Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.902 34.671 1504.5667 09:24:45.32M 2015-10-01T08:22:58.416Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5668 09:24:45.52M 2015-10-01T08:22:58.623Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5674 09:24:45.72M 2015-10-01T08:22:58.836Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5675 09:24:45.92M 2015-10-01T08:22:59.026Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.902 34.671 1504.5673 09:24:46.15M 2015-10-01T08:22:59.226Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5669 09:24:46.34M 2015-10-01T08:22:59.431Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.671 1504.5669 09:24:46.54M 2015-10-01T08:22:59.636Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.902 34.672 1504.5670 09:24:46.74M 2015-10-01T08:22:59.836Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5676 09:24:46.94M