2015-10-01T08:21:00.051Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5610 09:22:47.16M 2015-10-01T08:21:00.256Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5616 09:22:47.36M 2015-10-01T08:21:00.456Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5623 09:22:47.56M 2015-10-01T08:21:00.661Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:22:47.76M 2015-10-01T08:21:00.861Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5623 09:22:47.96M 2015-10-01T08:21:01.066Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5618 09:22:48.18M 2015-10-01T08:21:01.266Z|I-OCEAN7-304-XXXX| 28.05 14.315 41.896 34.668 1504.5569 09:22:48.38M 2015-10-01T08:21:01.471Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.896 34.668 1504.5553 09:22:48.57M 2015-10-01T08:21:01.676Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.896 34.668 1504.5554 09:22:48.77M 2015-10-01T08:21:01.876Z|I-OCEAN7-304-XXXX| 28.05 14.314 41.896 34.669 1504.5549 09:22:48.97M 2015-10-01T08:21:02.081Z|I-OCEAN7-304-XXXX| 28.04 14.314 41.896 34.669 1504.5547 09:22:49.19M 2015-10-01T08:21:02.286Z|I-OCEAN7-304-XXXX| 28.04 14.314 41.896 34.669 1504.5543 09:22:49.39M 2015-10-01T08:21:02.486Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.668 1504.5532 09:22:49.59M 2015-10-01T08:21:02.706Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.896 34.668 1504.5533 09:22:49.79M 2015-10-01T08:21:02.891Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.896 34.668 1504.5542 09:22:50.02M 2015-10-01T08:21:03.096Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.896 34.668 1504.5548 09:22:50.20M 2015-10-01T08:21:03.301Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.896 34.667 1504.5557 09:22:50.41M 2015-10-01T08:21:03.501Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5562 09:22:50.60M 2015-10-01T08:21:03.706Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5571 09:22:50.80M 2015-10-01T08:21:03.906Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.891 34.662 1504.5535 09:22:51.02M 2015-10-01T08:21:04.106Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.890 34.661 1504.5536 09:22:51.22M 2015-10-01T08:21:04.316Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.889 34.660 1504.5532 09:22:51.42M 2015-10-01T08:21:04.516Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.889 34.660 1504.5520 09:22:51.62M 2015-10-01T08:21:04.721Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.889 34.660 1504.5525 09:22:51.82M 2015-10-01T08:21:04.921Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.890 34.660 1504.5533 09:22:52.04M 2015-10-01T08:21:05.126Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.890 34.660 1504.5542 09:22:52.23M 2015-10-01T08:21:05.331Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.890 34.660 1504.5543 09:22:52.43M 2015-10-01T08:21:05.531Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.891 34.661 1504.5547 09:22:52.63M 2015-10-01T08:21:05.736Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.892 34.662 1504.5559 09:22:52.83M 2015-10-01T08:21:05.980Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.892 34.662 1504.5564 09:22:53.05M 2015-10-01T08:21:06.141Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.663 1504.5573 09:22:53.25M 2015-10-01T08:21:06.346Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.893 34.665 1504.5536 09:22:53.45M 2015-10-01T08:21:06.551Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.894 34.666 1504.5536 09:22:53.65M 2015-10-01T08:21:06.751Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.895 34.667 1504.5538 09:22:53.85M 2015-10-01T08:21:06.951Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.895 34.667 1504.5540 09:22:54.07M 2015-10-01T08:21:07.171Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.896 34.668 1504.5546 09:22:54.26M 2015-10-01T08:21:07.361Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.903 34.675 1504.5618 09:22:54.48M 2015-10-01T08:21:07.561Z|I-OCEAN7-304-XXXX| 27.99 14.314 41.903 34.675 1504.5618 09:22:54.66M 2015-10-01T08:21:07.766Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.903 34.675 1504.5616 09:22:54.86M 2015-10-01T08:21:07.966Z|I-OCEAN7-304-XXXX| 28.00 14.314 41.903 34.675 1504.5614 09:22:55.08M 2015-10-01T08:21:08.171Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.903 34.675 1504.5614 09:22:55.28M 2015-10-01T08:21:08.376Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.903 34.675 1504.5623 09:22:55.48M 2015-10-01T08:21:08.576Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5626 09:22:55.68M 2015-10-01T08:21:08.781Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5632 09:22:55.88M 2015-10-01T08:21:08.983Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.903 34.675 1504.5632 09:22:56.10M 2015-10-01T08:21:09.186Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.902 34.674 1504.5626 09:22:56.29M 2015-10-01T08:21:09.391Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.901 34.672 1504.5620 09:22:56.49M 2015-10-01T08:21:09.596Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5607 09:22:56.69M 2015-10-01T08:21:09.796Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5580 09:22:56.89M 2015-10-01T08:21:10.001Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5580 09:22:57.11M 2015-10-01T08:21:10.201Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5570 09:22:57.31M 2015-10-01T08:21:10.406Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5562 09:22:57.51M 2015-10-01T08:21:10.606Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.667 1504.5562 09:22:57.71M 2015-10-01T08:21:10.811Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5562 09:22:57.91M 2015-10-01T08:21:11.011Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5570 09:22:58.12M 2015-10-01T08:21:11.216Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5579 09:22:58.32M 2015-10-01T08:21:11.421Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5577 09:22:58.52M 2015-10-01T08:21:11.641Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5570 09:22:58.72M 2015-10-01T08:21:11.826Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5638 09:22:58.94M 2015-10-01T08:21:12.026Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5649 09:22:59.14M 2015-10-01T08:21:12.231Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5654 09:22:59.34M 2015-10-01T08:21:12.436Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.896 34.664 1504.5663 09:22:59.54M 2015-10-01T08:21:12.636Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.664 1504.5658 09:22:59.74M 2015-10-01T08:21:12.859Z|I-OCEAN7-304-XXXX| 28.01 14.320 41.896 34.663 1504.5652 09:22:59.94M 2015-10-01T08:21:13.060Z|I-OCEAN7-304-XXXX| 28.03 14.320 41.895 34.663 1504.5658 09:23:00.16M 2015-10-01T08:21:13.246Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.663 1504.5657 09:23:00.35M 2015-10-01T08:21:13.446Z|I-OCEAN7-304-XXXX| 28.02 14.320 41.896 34.663 1504.5657 09:23:00.55M 2015-10-01T08:21:13.651Z|I-OCEAN7-304-XXXX| 28.00 14.320 41.896 34.664 1504.5652 09:23:00.75M 2015-10-01T08:21:13.856Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5651 09:23:00.95M 2015-10-01T08:21:14.056Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5647 09:23:01.17M 2015-10-01T08:21:14.264Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5638 09:23:01.37M 2015-10-01T08:21:14.466Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5626 09:23:01.57M 2015-10-01T08:21:14.671Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.666 1504.5616 09:23:01.77M 2015-10-01T08:21:14.878Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5613 09:23:01.97M 2015-10-01T08:21:15.071Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5607 09:23:02.18M 2015-10-01T08:21:15.276Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5603 09:23:02.38M 2015-10-01T08:21:15.476Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5596 09:23:02.58M 2015-10-01T08:21:15.686Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5599 09:23:02.78M 2015-10-01T08:21:15.886Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5601 09:23:03.00M 2015-10-01T08:21:16.106Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5602 09:23:03.20M 2015-10-01T08:21:16.291Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5602 09:23:03.42M 2015-10-01T08:21:16.496Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5601 09:23:03.60M 2015-10-01T08:21:16.696Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5593 09:23:03.80M 2015-10-01T08:21:16.903Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5592 09:23:04.01M 2015-10-01T08:21:17.103Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5593 09:23:04.21M 2015-10-01T08:21:17.306Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5588 09:23:04.41M 2015-10-01T08:21:17.511Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5587 09:23:04.61M 2015-10-01T08:21:17.711Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.667 1504.5581 09:23:04.81M 2015-10-01T08:21:17.917Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.667 1504.5588 09:23:05.03M 2015-10-01T08:21:18.117Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5590 09:23:05.23M 2015-10-01T08:21:18.326Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.897 34.668 1504.5592 09:23:05.43M 2015-10-01T08:21:18.526Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.897 34.668 1504.5592 09:23:05.63M 2015-10-01T08:21:18.731Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.897 34.668 1504.5594 09:23:05.83M 2015-10-01T08:21:18.931Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5596 09:23:06.05M 2015-10-01T08:21:19.136Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.668 1504.5594 09:23:06.24M 2015-10-01T08:21:19.336Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5597 09:23:06.44M 2015-10-01T08:21:19.580Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5596 09:23:06.64M 2015-10-01T08:21:19.742Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5596 09:23:06.84M 2015-10-01T08:21:19.947Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5604 09:23:07.06M 2015-10-01T08:21:20.151Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5599 09:23:07.26M 2015-10-01T08:21:20.351Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5605 09:23:07.46M 2015-10-01T08:21:20.571Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.895 34.664 1504.5614 09:23:07.66M 2015-10-01T08:21:20.780Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.894 34.663 1504.5616 09:23:07.87M 2015-10-01T08:21:20.961Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5609 09:23:08.07M 2015-10-01T08:21:21.166Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5614 09:23:08.27M 2015-10-01T08:21:21.366Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.894 34.663 1504.5619 09:23:08.47M 2015-10-01T08:21:21.571Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.894 34.663 1504.5618 09:23:08.67M 2015-10-01T08:21:21.771Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5623 09:23:08.87M 2015-10-01T08:21:21.977Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.894 34.663 1504.5624 09:23:09.09M 2015-10-01T08:21:22.184Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.894 34.663 1504.5618 09:23:09.29M 2015-10-01T08:21:22.383Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5616 09:23:09.49M 2015-10-01T08:21:22.587Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.664 1504.5619 09:23:09.69M 2015-10-01T08:21:22.792Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5613 09:23:09.89M 2015-10-01T08:21:22.992Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5618 09:23:10.11M 2015-10-01T08:21:23.220Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5618 09:23:10.30M 2015-10-01T08:21:23.397Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5619 09:23:10.50M 2015-10-01T08:21:23.602Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5616 09:23:10.70M 2015-10-01T08:21:23.802Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.668 1504.5625 09:23:10.90M 2015-10-01T08:21:24.007Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5623 09:23:11.12M 2015-10-01T08:21:24.212Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5619 09:23:11.32M 2015-10-01T08:21:24.417Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.899 34.669 1504.5609 09:23:11.52M 2015-10-01T08:21:24.617Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.899 34.669 1504.5609 09:23:11.72M 2015-10-01T08:21:24.824Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5613 09:23:11.92M 2015-10-01T08:21:25.042Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.898 34.668 1504.5609 09:23:12.13M 2015-10-01T08:21:25.227Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5608 09:23:12.35M 2015-10-01T08:21:25.431Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5608 09:23:12.53M 2015-10-01T08:21:25.632Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5605 09:23:12.73M 2015-10-01T08:21:25.832Z|I-OCEAN7-304-XXXX| 27.92 14.317 41.897 34.667 1504.5599 09:23:12.93M 2015-10-01T08:21:26.037Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.897 34.666 1504.5605 09:23:13.15M 2015-10-01T08:21:26.237Z|I-OCEAN7-304-XXXX| 27.93 14.318 41.896 34.666 1504.5604 09:23:13.35M 2015-10-01T08:21:26.447Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5609 09:23:13.55M 2015-10-01T08:21:26.647Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5612 09:23:13.75M 2015-10-01T08:21:26.852Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5612 09:23:13.94M 2015-10-01T08:21:27.052Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5608 09:23:14.16M 2015-10-01T08:21:27.257Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.896 34.665 1504.5613 09:23:14.36M 2015-10-01T08:21:27.457Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.666 1504.5623 09:23:14.56M 2015-10-01T08:21:27.663Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5624 09:23:14.76M 2015-10-01T08:21:27.862Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5615 09:23:14.96M 2015-10-01T08:21:28.067Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:23:15.18M 2015-10-01T08:21:28.272Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5597 09:23:15.38M 2015-10-01T08:21:28.477Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5593 09:23:15.58M 2015-10-01T08:21:28.677Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5594 09:23:15.78M 2015-10-01T08:21:28.882Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5593 09:23:16.98M 2015-10-01T08:21:29.082Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.667 1504.5586 09:23:16.19M 2015-10-01T08:21:29.287Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5573 09:23:16.39M 2015-10-01T08:21:29.507Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5580 09:23:16.59M 2015-10-01T08:21:29.692Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5594 09:23:16.81M 2015-10-01T08:21:29.897Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5597 09:23:17.01M 2015-10-01T08:21:30.097Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5599 09:23:17.21M 2015-10-01T08:21:30.302Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.669 1504.5601 09:23:17.41M 2015-10-01T08:21:30.502Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5612 09:23:17.61M 2015-10-01T08:21:30.707Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.900 34.670 1504.5614 09:23:17.81M 2015-10-01T08:21:30.912Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.900 34.671 1504.5615 09:23:18.02M 2015-10-01T08:21:31.112Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.900 34.670 1504.5615 09:23:18.23M 2015-10-01T08:21:31.317Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.900 34.671 1504.5630 09:23:18.42M 2015-10-01T08:21:31.522Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5640 09:23:18.62M 2015-10-01T08:21:31.722Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5645 09:23:18.82M 2015-10-01T08:21:31.927Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.901 34.671 1504.5637 09:23:19.04M 2015-10-01T08:21:32.132Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.671 1504.5637 09:23:19.24M 2015-10-01T08:21:32.332Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.901 34.672 1504.5646 09:23:19.44M 2015-10-01T08:21:32.537Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.902 34.672 1504.5651 09:23:19.64M 2015-10-01T08:21:32.737Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.901 34.671 1504.5634 09:23:19.84M 2015-10-01T08:21:32.943Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.672 1504.5635 09:23:20.05M 2015-10-01T08:21:33.142Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.671 1504.5627 09:23:20.25M 2015-10-01T08:21:33.347Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.901 34.671 1504.5625 09:23:20.45M 2015-10-01T08:21:33.552Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5576 09:23:20.65M 2015-10-01T08:21:33.752Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.666 1504.5576 09:23:20.85M 2015-10-01T08:21:33.972Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.895 34.666 1504.5577 09:23:21.07M 2015-10-01T08:21:34.162Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5571 09:23:21.29M 2015-10-01T08:21:34.362Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.896 34.667 1504.5568 09:23:21.47M 2015-10-01T08:21:34.567Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.896 34.667 1504.5564 09:23:21.67M 2015-10-01T08:21:34.767Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5564 09:23:21.87M 2015-10-01T08:21:34.972Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.896 34.668 1504.5563 09:23:22.08M 2015-10-01T08:21:35.177Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.897 34.669 1504.5575 09:23:22.28M 2015-10-01T08:21:35.377Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.898 34.670 1504.5573 09:23:22.48M 2015-10-01T08:21:35.583Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.899 34.671 1504.5575 09:23:22.68M 2015-10-01T08:21:35.782Z|I-OCEAN7-304-XXXX| 28.02 14.314 41.900 34.672 1504.5580 09:23:22.88M 2015-10-01T08:21:35.987Z|I-OCEAN7-304-XXXX| 27.97 14.314 41.900 34.673 1504.5582 09:23:23.10M 2015-10-01T08:21:36.187Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.902 34.674 1504.5601 09:23:23.30M 2015-10-01T08:21:36.392Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.903 34.675 1504.5614 09:23:23.50M 2015-10-01T08:21:36.597Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.904 34.675 1504.5621 09:23:23.70M 2015-10-01T08:21:36.797Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.904 34.676 1504.5625 09:23:23.90M 2015-10-01T08:21:36.997Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.904 34.675 1504.5630 09:23:24.11M 2015-10-01T08:21:37.207Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.903 34.675 1504.5630 09:23:24.31M 2015-10-01T08:21:37.407Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.903 34.674 1504.5631 09:23:24.51M 2015-10-01T08:21:37.612Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.673 1504.5638 09:23:24.71M 2015-10-01T08:21:37.820Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.902 34.672 1504.5641 09:23:24.91M 2015-10-01T08:21:38.017Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.902 34.672 1504.5646 09:23:25.13M 2015-10-01T08:21:38.217Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.901 34.671 1504.5648 09:23:25.33M 2015-10-01T08:21:38.437Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5641 09:23:25.53M 2015-10-01T08:21:38.628Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5638 09:23:25.74M 2015-10-01T08:21:38.827Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5634 09:23:25.93M 2015-10-01T08:21:39.032Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.899 34.669 1504.5626 09:23:26.14M 2015-10-01T08:21:39.232Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.898 34.668 1504.5615 09:23:26.34M 2015-10-01T08:21:39.437Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:23:26.54M 2015-10-01T08:21:39.637Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5601 09:23:26.74M 2015-10-01T08:21:39.842Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.668 1504.5597 09:23:26.94M 2015-10-01T08:21:40.047Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5593 09:23:27.16M 2015-10-01T08:21:40.260Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.897 34.668 1504.5590 09:23:27.36M 2015-10-01T08:21:40.452Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5586 09:23:27.56M 2015-10-01T08:21:40.657Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5580 09:23:27.76M 2015-10-01T08:21:40.857Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.669 1504.5573 09:23:27.96M 2015-10-01T08:21:41.062Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.670 1504.5566 09:23:28.17M 2015-10-01T08:21:41.267Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5563 09:23:28.37M 2015-10-01T08:21:41.467Z|I-OCEAN7-304-XXXX| 27.96 14.315 41.898 34.670 1504.5569 09:23:28.57M 2015-10-01T08:21:41.672Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.899 34.670 1504.5583 09:23:28.77M 2015-10-01T08:21:41.877Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5594 09:23:28.97M 2015-10-01T08:21:42.077Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5597 09:23:29.19M 2015-10-01T08:21:42.282Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.900 34.671 1504.5605 09:23:29.39M 2015-10-01T08:21:42.482Z|I-OCEAN7-304-XXXX| 27.92 14.316 41.900 34.671 1504.5605 09:23:29.59M 2015-10-01T08:21:42.682Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.671 1504.5613 09:23:29.78M 2015-10-01T08:21:42.903Z|I-OCEAN7-304-XXXX| 27.94 14.316 41.900 34.670 1504.5615 09:23:30.00M 2015-10-01T08:21:43.093Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5620 09:23:30.22M 2015-10-01T08:21:43.293Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5623 09:23:30.40M 2015-10-01T08:21:43.497Z|I-OCEAN7-304-XXXX| 27.95 14.317 41.900 34.670 1504.5619 09:23:30.60M 2015-10-01T08:21:43.702Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5623 09:23:30.80M 2015-10-01T08:21:43.940Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.900 34.670 1504.5624 09:23:31.02M 2015-10-01T08:21:44.107Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5624 09:23:31.22M 2015-10-01T08:21:44.313Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.900 34.670 1504.5626 09:23:31.41M 2015-10-01T08:21:44.513Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5629 09:23:31.62M 2015-10-01T08:21:44.718Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.899 34.669 1504.5620 09:23:31.82M 2015-10-01T08:21:44.917Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.670 1504.5626 09:23:32.04M 2015-10-01T08:21:45.122Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5615 09:23:32.23M 2015-10-01T08:21:45.328Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.899 34.670 1504.5609 09:23:32.43M 2015-10-01T08:21:45.540Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5596 09:23:32.63M 2015-10-01T08:21:45.733Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.669 1504.5592 09:23:32.83M 2015-10-01T08:21:45.933Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5591 09:23:33.05M 2015-10-01T08:21:46.140Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5596 09:23:33.25M 2015-10-01T08:21:46.343Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5602 09:23:33.45M 2015-10-01T08:21:46.546Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.899 34.669 1504.5602 09:23:33.65M 2015-10-01T08:21:46.743Z|I-OCEAN7-304-XXXX| 27.91 14.317 41.899 34.669 1504.5603 09:23:33.85M 2015-10-01T08:21:46.948Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.899 34.669 1504.5615 09:23:34.06M 2015-10-01T08:21:47.153Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.899 34.669 1504.5613 09:23:34.26M 2015-10-01T08:21:47.373Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.669 1504.5620 09:23:34.46M 2015-10-01T08:21:47.563Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5619 09:23:34.68M 2015-10-01T08:21:47.763Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.899 34.670 1504.5605 09:23:34.86M 2015-10-01T08:21:47.968Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5603 09:23:35.08M 2015-10-01T08:21:48.168Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5608 09:23:35.28M 2015-10-01T08:21:48.368Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.899 34.670 1504.5603 09:23:35.48M 2015-10-01T08:21:48.573Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.899 34.670 1504.5610 09:23:35.67M 2015-10-01T08:21:48.780Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.899 34.670 1504.5608 09:23:35.88M 2015-10-01T08:21:48.978Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.670 1504.5607 09:23:36.09M 2015-10-01T08:21:49.184Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5603 09:23:36.29M 2015-10-01T08:21:49.383Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.900 34.671 1504.5596 09:23:36.49M 2015-10-01T08:21:49.588Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.899 34.671 1504.5593 09:23:36.69M 2015-10-01T08:21:49.793Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.899 34.671 1504.5587 09:23:36.89M 2015-10-01T08:21:49.993Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.898 34.670 1504.5581 09:23:37.11M 2015-10-01T08:21:50.198Z|I-OCEAN7-304-XXXX| 28.02 14.315 41.898 34.670 1504.5579 09:23:37.31M 2015-10-01T08:21:50.403Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.898 34.670 1504.5571 09:23:37.51M 2015-10-01T08:21:50.620Z|I-OCEAN7-304-XXXX| 27.97 14.315 41.898 34.670 1504.5574 09:23:37.71M 2015-10-01T08:21:50.808Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.670 1504.5583 09:23:37.91M 2015-10-01T08:21:51.013Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5596 09:23:38.12M 2015-10-01T08:21:51.213Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5591 09:23:38.32M 2015-10-01T08:21:51.418Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5594 09:23:38.52M 2015-10-01T08:21:51.618Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5603 09:23:38.72M 2015-10-01T08:21:51.843Z|I-OCEAN7-304-XXXX| 27.96 14.317 41.898 34.668 1504.5603 09:23:38.92M 2015-10-01T08:21:52.028Z|I-OCEAN7-304-XXXX| 27.93 14.317 41.898 34.668 1504.5604 09:23:39.16M 2015-10-01T08:21:52.228Z|I-OCEAN7-304-XXXX| 27.94 14.317 41.897 34.667 1504.5604 09:23:39.34M 2015-10-01T08:21:52.433Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.667 1504.5613 09:23:39.54M 2015-10-01T08:21:52.638Z|I-OCEAN7-304-XXXX| 27.96 14.318 41.897 34.666 1504.5612 09:23:39.73M 2015-10-01T08:21:52.838Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5615 09:23:39.93M 2015-10-01T08:21:53.043Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.666 1504.5609 09:23:40.15M 2015-10-01T08:21:53.248Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5609 09:23:40.35M 2015-10-01T08:21:53.448Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.897 34.667 1504.5610 09:23:40.55M 2015-10-01T08:21:53.648Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5612 09:23:40.75M 2015-10-01T08:21:53.853Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.897 34.667 1504.5607 09:23:40.95M 2015-10-01T08:21:54.058Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.897 34.667 1504.5601 09:23:41.17M 2015-10-01T08:21:54.258Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5597 09:23:41.37M 2015-10-01T08:21:54.458Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.666 1504.5593 09:23:41.56M 2015-10-01T08:21:54.663Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.896 34.667 1504.5587 09:23:41.76M 2015-10-01T08:21:54.868Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.667 1504.5587 09:23:41.96M 2015-10-01T08:21:55.068Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5587 09:23:42.18M 2015-10-01T08:21:55.273Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.896 34.667 1504.5585 09:23:42.38M 2015-10-01T08:21:55.478Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.896 34.667 1504.5582 09:23:42.58M 2015-10-01T08:21:55.678Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.668 1504.5580 09:23:42.78M 2015-10-01T08:21:55.883Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5579 09:23:43.00M 2015-10-01T08:21:56.088Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5581 09:23:43.20M 2015-10-01T08:21:56.303Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5580 09:23:43.40M 2015-10-01T08:21:56.493Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5576 09:23:43.61M 2015-10-01T08:21:56.698Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5580 09:23:43.80M 2015-10-01T08:21:56.898Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.897 34.668 1504.5592 09:23:44.01M 2015-10-01T08:21:57.140Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5585 09:23:44.21M 2015-10-01T08:21:57.303Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.897 34.668 1504.5588 09:23:44.41M 2015-10-01T08:21:57.508Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5592 09:23:44.61M 2015-10-01T08:21:57.708Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5596 09:23:44.81M 2015-10-01T08:21:57.913Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5591 09:23:45.03M 2015-10-01T08:21:58.118Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5593 09:23:45.23M 2015-10-01T08:21:58.318Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5590 09:23:45.43M 2015-10-01T08:21:58.523Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.670 1504.5590 09:23:45.63M 2015-10-01T08:21:58.723Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5586 09:23:45.82M 2015-10-01T08:21:58.928Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.670 1504.5586 09:23:46.04M 2015-10-01T08:21:59.133Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.898 34.670 1504.5582 09:23:46.24M 2015-10-01T08:21:59.333Z|I-OCEAN7-304-XXXX| 27.98 14.315 41.899 34.670 1504.5581 09:23:46.44M 2015-10-01T08:21:59.538Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.899 34.670 1504.5583 09:23:46.64M 2015-10-01T08:21:59.744Z|I-OCEAN7-304-XXXX| 28.01 14.315 41.898 34.670 1504.5580 09:23:46.84M 2015-10-01T08:21:59.943Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.898 34.669 1504.5574 09:23:47.06M