2015-10-01T08:19:00.060Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.895 34.666 1504.5571 09:20:47.17M 2015-10-01T08:19:00.265Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5571 09:20:47.36M 2015-10-01T08:19:00.470Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.894 34.665 1504.5562 09:20:47.56M 2015-10-01T08:19:00.670Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.894 34.665 1504.5562 09:20:47.77M 2015-10-01T08:19:00.875Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.894 34.665 1504.5557 09:20:47.96M 2015-10-01T08:19:01.075Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.894 34.666 1504.5544 09:20:48.18M 2015-10-01T08:19:01.280Z|I-OCEAN7-304-XXXX| 28.00 14.315 41.895 34.666 1504.5542 09:20:48.38M 2015-10-01T08:19:01.480Z|I-OCEAN7-304-XXXX| 27.99 14.315 41.895 34.666 1504.5546 09:20:48.58M 2015-10-01T08:19:01.685Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5552 09:20:48.78M 2015-10-01T08:19:01.885Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5553 09:20:49.00M 2015-10-01T08:19:02.111Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5562 09:20:49.19M 2015-10-01T08:19:02.295Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5562 09:20:49.41M 2015-10-01T08:19:02.495Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5571 09:20:49.59M 2015-10-01T08:19:02.702Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.895 34.666 1504.5582 09:20:49.79M 2015-10-01T08:19:02.906Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.895 34.665 1504.5597 09:20:50.01M 2015-10-01T08:19:03.111Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5603 09:20:50.21M 2015-10-01T08:19:03.311Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5609 09:20:50.41M 2015-10-01T08:19:03.516Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5615 09:20:50.61M 2015-10-01T08:19:03.716Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5623 09:20:50.81M 2015-10-01T08:19:03.921Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5614 09:20:51.03M 2015-10-01T08:19:04.121Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5621 09:20:51.23M 2015-10-01T08:19:04.326Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5620 09:20:51.43M 2015-10-01T08:19:04.526Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.666 1504.5619 09:20:51.62M 2015-10-01T08:19:04.731Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5624 09:20:51.82M 2015-10-01T08:19:04.936Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5637 09:20:52.04M 2015-10-01T08:19:05.143Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5640 09:20:52.24M 2015-10-01T08:19:05.342Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5632 09:20:52.44M 2015-10-01T08:19:05.546Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5626 09:20:52.64M 2015-10-01T08:19:05.746Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5632 09:20:52.84M 2015-10-01T08:19:05.951Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.666 1504.5631 09:20:53.06M 2015-10-01T08:19:06.151Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5623 09:20:53.26M 2015-10-01T08:19:06.356Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5620 09:20:53.46M 2015-10-01T08:19:06.576Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:20:53.65M 2015-10-01T08:19:06.761Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5627 09:20:53.87M 2015-10-01T08:19:06.966Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.896 34.665 1504.5637 09:20:54.07M 2015-10-01T08:19:07.166Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5641 09:20:54.27M 2015-10-01T08:19:07.371Z|I-OCEAN7-304-XXXX| 28.03 14.319 41.897 34.665 1504.5643 09:20:54.47M 2015-10-01T08:19:07.576Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.896 34.665 1504.5637 09:20:54.67M 2015-10-01T08:19:07.776Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.896 34.665 1504.5626 09:20:54.87M 2015-10-01T08:19:07.982Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5618 09:20:55.09M 2015-10-01T08:19:08.181Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:20:55.29M 2015-10-01T08:19:08.386Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5610 09:20:55.48M 2015-10-01T08:19:08.586Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5609 09:20:55.68M 2015-10-01T08:19:08.791Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5612 09:20:55.88M 2015-10-01T08:19:08.996Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5623 09:20:56.10M 2015-10-01T08:19:09.196Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5629 09:20:56.30M 2015-10-01T08:19:09.396Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5638 09:20:56.50M 2015-10-01T08:19:09.606Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5635 09:20:56.70M 2015-10-01T08:19:09.806Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.668 1504.5636 09:20:56.90M 2015-10-01T08:19:10.011Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.669 1504.5640 09:20:57.12M 2015-10-01T08:19:10.216Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.668 1504.5640 09:20:57.32M 2015-10-01T08:19:10.416Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.899 34.669 1504.5636 09:20:57.52M 2015-10-01T08:19:10.623Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.898 34.668 1504.5634 09:20:57.71M 2015-10-01T08:19:10.826Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.898 34.667 1504.5629 09:20:57.91M 2015-10-01T08:19:11.041Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5626 09:20:58.13M 2015-10-01T08:19:11.226Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5625 09:20:58.35M 2015-10-01T08:19:11.431Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5623 09:20:58.53M 2015-10-01T08:19:11.636Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5623 09:20:58.73M 2015-10-01T08:19:11.836Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5621 09:20:58.93M 2015-10-01T08:19:12.041Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5613 09:20:59.15M 2015-10-01T08:19:12.241Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5605 09:20:59.34M 2015-10-01T08:19:12.446Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5604 09:20:59.54M 2015-10-01T08:19:12.646Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5601 09:20:59.74M 2015-10-01T08:19:12.851Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5594 09:20:59.94M 2015-10-01T08:19:13.056Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5598 09:21:00.16M 2015-10-01T08:19:13.256Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.895 34.665 1504.5594 09:21:00.36M 2015-10-01T08:19:13.461Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5588 09:21:00.56M 2015-10-01T08:19:13.666Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5581 09:21:00.76M 2015-10-01T08:19:13.866Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.894 34.664 1504.5580 09:21:00.96M 2015-10-01T08:19:14.071Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5575 09:21:01.18M 2015-10-01T08:19:14.271Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5570 09:21:01.38M 2015-10-01T08:19:14.476Z|I-OCEAN7-304-XXXX| 27.98 14.317 41.894 34.664 1504.5574 09:21:01.57M 2015-10-01T08:19:14.681Z|I-OCEAN7-304-XXXX| 27.99 14.317 41.894 34.664 1504.5580 09:21:01.78M 2015-10-01T08:19:14.881Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.894 34.664 1504.5586 09:21:01.97M 2015-10-01T08:19:15.086Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5598 09:21:02.19M 2015-10-01T08:19:15.291Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5603 09:21:02.39M 2015-10-01T08:19:15.506Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.664 1504.5608 09:21:02.59M 2015-10-01T08:19:15.696Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.895 34.664 1504.5616 09:21:02.80M 2015-10-01T08:19:15.900Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.01M 2015-10-01T08:19:16.101Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.21M 2015-10-01T08:19:16.304Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5614 09:21:03.40M 2015-10-01T08:19:16.506Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.895 34.664 1504.5618 09:21:03.60M 2015-10-01T08:19:16.706Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.665 1504.5618 09:21:03.80M 2015-10-01T08:19:16.911Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5621 09:21:04.02M 2015-10-01T08:19:17.116Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5630 09:21:04.22M 2015-10-01T08:19:17.321Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5635 09:21:04.42M 2015-10-01T08:19:17.521Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.897 34.666 1504.5636 09:21:04.62M 2015-10-01T08:19:17.726Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5632 09:21:04.82M 2015-10-01T08:19:17.926Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5627 09:21:05.04M 2015-10-01T08:19:18.131Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5621 09:21:05.24M 2015-10-01T08:19:18.336Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.897 34.667 1504.5626 09:21:05.43M 2015-10-01T08:19:18.536Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.667 1504.5629 09:21:05.63M 2015-10-01T08:19:18.741Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.897 34.667 1504.5623 09:21:05.83M 2015-10-01T08:19:18.944Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5646 09:21:06.05M 2015-10-01T08:19:19.146Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5643 09:21:06.25M 2015-10-01T08:19:19.351Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5651 09:21:06.45M 2015-10-01T08:19:19.551Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5656 09:21:06.65M 2015-10-01T08:19:19.756Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.898 34.667 1504.5669 09:21:06.85M 2015-10-01T08:19:19.976Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5677 09:21:07.07M 2015-10-01T08:19:20.161Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.899 34.667 1504.5686 09:21:07.28M 2015-10-01T08:19:20.366Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.899 34.667 1504.5685 09:21:07.46M 2015-10-01T08:19:20.566Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.667 1504.5674 09:21:07.66M 2015-10-01T08:19:20.771Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.898 34.667 1504.5677 09:21:07.86M 2015-10-01T08:19:20.976Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.898 34.666 1504.5680 09:21:08.08M 2015-10-01T08:19:21.181Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.666 1504.5667 09:21:08.28M 2015-10-01T08:19:21.382Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5669 09:21:08.48M 2015-10-01T08:19:21.584Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5669 09:21:08.68M 2015-10-01T08:19:21.786Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.898 34.666 1504.5667 09:21:08.88M 2015-10-01T08:19:21.986Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.667 1504.5671 09:21:09.10M 2015-10-01T08:19:22.191Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.898 34.667 1504.5660 09:21:09.30M 2015-10-01T08:19:22.396Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5641 09:21:09.50M 2015-10-01T08:19:22.596Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5635 09:21:09.69M 2015-10-01T08:19:22.801Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:21:09.89M 2015-10-01T08:19:23.001Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.667 1504.5620 09:21:10.11M 2015-10-01T08:19:23.206Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5620 09:21:10.31M 2015-10-01T08:19:23.411Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5619 09:21:10.51M 2015-10-01T08:19:23.611Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5616 09:21:10.71M 2015-10-01T08:19:23.816Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.896 34.666 1504.5609 09:21:10.91M 2015-10-01T08:19:24.021Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:21:11.12M 2015-10-01T08:19:24.225Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5603 09:21:11.32M 2015-10-01T08:19:24.441Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.667 1504.5592 09:21:11.52M 2015-10-01T08:19:24.660Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5583 09:21:11.74M 2015-10-01T08:19:24.831Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5573 09:21:11.92M 2015-10-01T08:19:25.032Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5566 09:21:12.14M 2015-10-01T08:19:25.236Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5570 09:21:12.34M 2015-10-01T08:19:25.441Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5573 09:21:12.54M 2015-10-01T08:19:25.646Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.895 34.666 1504.5574 09:21:12.74M 2015-10-01T08:19:25.846Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5573 09:21:12.94M 2015-10-01T08:19:26.046Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5562 09:21:13.16M 2015-10-01T08:19:26.251Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.894 34.665 1504.5553 09:21:13.35M 2015-10-01T08:19:26.457Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5552 09:21:13.55M 2015-10-01T08:19:26.660Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5543 09:21:13.75M 2015-10-01T08:19:26.864Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5541 09:21:13.95M 2015-10-01T08:19:27.067Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.665 1504.5542 09:21:14.17M 2015-10-01T08:19:27.267Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.894 34.666 1504.5549 09:21:14.37M 2015-10-01T08:19:27.472Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.666 1504.5554 09:21:14.57M 2015-10-01T08:19:27.672Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5559 09:21:14.77M 2015-10-01T08:19:27.877Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.667 1504.5565 09:21:14.97M 2015-10-01T08:19:28.082Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5563 09:21:15.19M 2015-10-01T08:19:28.282Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5569 09:21:15.38M 2015-10-01T08:19:28.487Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5579 09:21:15.58M 2015-10-01T08:19:28.687Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5579 09:21:15.78M 2015-10-01T08:19:28.940Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.666 1504.5575 09:21:16.00M 2015-10-01T08:19:29.092Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5574 09:21:16.22M 2015-10-01T08:19:29.297Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.664 1504.5568 09:21:16.40M 2015-10-01T08:19:29.497Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.893 34.664 1504.5570 09:21:16.60M 2015-10-01T08:19:29.703Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.664 1504.5575 09:21:16.80M 2015-10-01T08:19:29.907Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5582 09:21:17.02M 2015-10-01T08:19:30.112Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.665 1504.5582 09:21:17.21M 2015-10-01T08:19:30.312Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.894 34.664 1504.5582 09:21:17.41M 2015-10-01T08:19:30.517Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.894 34.664 1504.5585 09:21:17.61M 2015-10-01T08:19:30.740Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.893 34.663 1504.5577 09:21:17.81M 2015-10-01T08:19:30.927Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.893 34.663 1504.5576 09:21:18.03M 2015-10-01T08:19:31.127Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.663 1504.5574 09:21:18.23M 2015-10-01T08:19:31.327Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.893 34.662 1504.5580 09:21:18.43M 2015-10-01T08:19:31.532Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.893 34.662 1504.5575 09:21:18.63M 2015-10-01T08:19:31.737Z|I-OCEAN7-304-XXXX| 27.97 14.318 41.893 34.662 1504.5582 09:21:18.83M 2015-10-01T08:19:31.937Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.893 34.662 1504.5601 09:21:19.05M 2015-10-01T08:19:32.144Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.894 34.663 1504.5612 09:21:19.25M 2015-10-01T08:19:32.342Z|I-OCEAN7-304-XXXX| 27.99 14.319 41.895 34.664 1504.5624 09:21:19.44M 2015-10-01T08:19:32.547Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5624 09:21:19.64M 2015-10-01T08:19:32.747Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.664 1504.5616 09:21:19.84M 2015-10-01T08:19:32.980Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5612 09:21:20.06M 2015-10-01T08:19:33.157Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.895 34.664 1504.5608 09:21:20.26M 2015-10-01T08:19:33.377Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.894 34.664 1504.5604 09:21:20.46M 2015-10-01T08:19:33.557Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5610 09:21:20.68M 2015-10-01T08:19:33.767Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.665 1504.5610 09:21:20.85M 2015-10-01T08:19:33.967Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.895 34.665 1504.5604 09:21:21.08M 2015-10-01T08:19:34.172Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.895 34.665 1504.5602 09:21:21.27M 2015-10-01T08:19:34.372Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5604 09:21:21.47M 2015-10-01T08:19:34.577Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5596 09:21:21.67M 2015-10-01T08:19:34.784Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.895 34.665 1504.5582 09:21:21.87M 2015-10-01T08:19:34.982Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.894 34.665 1504.5579 09:21:22.09M 2015-10-01T08:19:35.187Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.894 34.665 1504.5576 09:21:22.29M 2015-10-01T08:19:35.392Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.894 34.665 1504.5579 09:21:22.49M 2015-10-01T08:19:35.592Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.665 1504.5597 09:21:22.69M 2015-10-01T08:19:35.792Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5605 09:21:22.89M 2015-10-01T08:19:35.997Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5607 09:21:23.10M 2015-10-01T08:19:36.197Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5601 09:21:23.31M 2015-10-01T08:19:36.402Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5632 09:21:23.50M 2015-10-01T08:19:36.607Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.895 34.664 1504.5632 09:21:23.70M 2015-10-01T08:19:36.812Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.895 34.664 1504.5625 09:21:23.90M 2015-10-01T08:19:37.012Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.895 34.664 1504.5623 09:21:24.12M 2015-10-01T08:19:37.217Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5620 09:21:24.32M 2015-10-01T08:19:37.460Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.665 1504.5618 09:21:24.52M 2015-10-01T08:19:37.623Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5616 09:21:24.72M 2015-10-01T08:19:37.842Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5614 09:21:24.92M 2015-10-01T08:19:38.027Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5615 09:21:25.15M 2015-10-01T08:19:38.232Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5621 09:21:25.33M 2015-10-01T08:19:38.432Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5623 09:21:25.53M 2015-10-01T08:19:38.637Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.667 1504.5618 09:21:25.73M 2015-10-01T08:19:38.842Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5608 09:21:25.93M 2015-10-01T08:19:39.047Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.897 34.667 1504.5599 09:21:26.15M 2015-10-01T08:19:39.247Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.897 34.668 1504.5591 09:21:26.35M 2015-10-01T08:19:39.447Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.668 1504.5586 09:21:26.55M 2015-10-01T08:19:39.652Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.897 34.669 1504.5583 09:21:26.74M 2015-10-01T08:19:39.852Z|I-OCEAN7-304-XXXX| 27.98 14.316 41.898 34.669 1504.5582 09:21:26.95M 2015-10-01T08:19:40.057Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5585 09:21:27.16M 2015-10-01T08:19:40.262Z|I-OCEAN7-304-XXXX| 27.95 14.316 41.898 34.669 1504.5586 09:21:27.36M 2015-10-01T08:19:40.462Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5585 09:21:27.56M 2015-10-01T08:19:40.667Z|I-OCEAN7-304-XXXX| 27.96 14.316 41.898 34.669 1504.5590 09:21:27.76M 2015-10-01T08:19:40.872Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.898 34.669 1504.5601 09:21:27.96M 2015-10-01T08:19:41.072Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.899 34.669 1504.5608 09:21:28.18M 2015-10-01T08:19:41.272Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.898 34.669 1504.5607 09:21:28.38M 2015-10-01T08:19:41.482Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.668 1504.5605 09:21:28.58M 2015-10-01T08:19:41.682Z|I-OCEAN7-304-XXXX| 27.97 14.316 41.898 34.668 1504.5597 09:21:28.78M 2015-10-01T08:19:41.887Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5599 09:21:29.98M 2015-10-01T08:19:42.087Z|I-OCEAN7-304-XXXX| 27.97 14.317 41.898 34.668 1504.5613 09:21:29.20M 2015-10-01T08:19:42.307Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5625 09:21:29.39M 2015-10-01T08:19:42.497Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.667 1504.5631 09:21:29.61M 2015-10-01T08:19:42.697Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5631 09:21:29.79M 2015-10-01T08:19:42.903Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.667 1504.5634 09:21:30.01M 2015-10-01T08:19:43.129Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5630 09:21:30.21M 2015-10-01T08:19:43.308Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:21:30.41M 2015-10-01T08:19:43.507Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5629 09:21:30.61M 2015-10-01T08:19:43.740Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5630 09:21:30.81M 2015-10-01T08:19:43.917Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5619 09:21:31.03M 2015-10-01T08:19:44.117Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5615 09:21:31.23M 2015-10-01T08:19:44.322Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.666 1504.5613 09:21:31.42M 2015-10-01T08:19:44.527Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5614 09:21:31.62M 2015-10-01T08:19:44.727Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.895 34.665 1504.5609 09:21:31.82M 2015-10-01T08:19:44.927Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5616 09:21:32.04M 2015-10-01T08:19:45.132Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5612 09:21:32.24M 2015-10-01T08:19:45.337Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.665 1504.5610 09:21:32.44M 2015-10-01T08:19:45.545Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.665 1504.5618 09:21:32.64M 2015-10-01T08:19:45.742Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.896 34.665 1504.5615 09:21:32.84M 2015-10-01T08:19:45.944Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5609 09:21:33.06M 2015-10-01T08:19:46.152Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5601 09:21:33.25M 2015-10-01T08:19:46.352Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.896 34.666 1504.5601 09:21:33.45M 2015-10-01T08:19:46.557Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5599 09:21:33.65M 2015-10-01T08:19:46.772Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.666 1504.5601 09:21:33.85M 2015-10-01T08:19:46.980Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5604 09:21:34.09M 2015-10-01T08:19:47.180Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5613 09:21:34.27M 2015-10-01T08:19:47.368Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5620 09:21:34.47M 2015-10-01T08:19:47.573Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5616 09:21:34.67M 2015-10-01T08:19:47.773Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5625 09:21:34.87M 2015-10-01T08:19:47.973Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5623 09:21:35.08M 2015-10-01T08:19:48.178Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5625 09:21:35.28M 2015-10-01T08:19:48.420Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5630 09:21:35.48M 2015-10-01T08:19:48.583Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5634 09:21:35.68M 2015-10-01T08:19:48.820Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.898 34.667 1504.5642 09:21:35.88M 2015-10-01T08:19:49.020Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.899 34.668 1504.5647 09:21:36.10M 2015-10-01T08:19:49.192Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5654 09:21:36.30M 2015-10-01T08:19:49.398Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5652 09:21:36.50M 2015-10-01T08:19:49.597Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5641 09:21:36.70M 2015-10-01T08:19:49.803Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5638 09:21:36.90M 2015-10-01T08:19:50.008Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.898 34.667 1504.5638 09:21:37.12M 2015-10-01T08:19:50.208Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5635 09:21:37.31M 2015-10-01T08:19:50.413Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5630 09:21:37.51M 2015-10-01T08:19:50.617Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5632 09:21:37.71M 2015-10-01T08:19:50.818Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5624 09:21:37.91M 2015-10-01T08:19:51.023Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.897 34.666 1504.5619 09:21:38.13M 2015-10-01T08:19:51.243Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.666 1504.5620 09:21:38.33M 2015-10-01T08:19:51.428Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.896 34.665 1504.5613 09:21:38.55M 2015-10-01T08:19:51.633Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.896 34.665 1504.5613 09:21:38.73M 2015-10-01T08:19:51.833Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.896 34.665 1504.5616 09:21:38.93M 2015-10-01T08:19:52.038Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.895 34.664 1504.5607 09:21:39.14M 2015-10-01T08:19:52.243Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5607 09:21:39.34M 2015-10-01T08:19:52.443Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.895 34.664 1504.5612 09:21:39.54M 2015-10-01T08:19:52.648Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5616 09:21:39.74M 2015-10-01T08:19:52.848Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.665 1504.5623 09:21:39.94M 2015-10-01T08:19:53.053Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5635 09:21:40.16M 2015-10-01T08:19:53.258Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.897 34.666 1504.5631 09:21:40.36M 2015-10-01T08:19:53.458Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5635 09:21:40.56M 2015-10-01T08:19:53.658Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5634 09:21:40.76M 2015-10-01T08:19:53.863Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5637 09:21:40.95M 2015-10-01T08:19:54.068Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5645 09:21:41.17M 2015-10-01T08:19:54.273Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.666 1504.5637 09:21:41.37M 2015-10-01T08:19:54.473Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.898 34.666 1504.5638 09:21:41.57M 2015-10-01T08:19:54.678Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.898 34.666 1504.5642 09:21:41.77M 2015-10-01T08:19:54.878Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5634 09:21:41.97M 2015-10-01T08:19:55.083Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5632 09:21:42.19M 2015-10-01T08:19:55.288Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.897 34.666 1504.5631 09:21:42.39M 2015-10-01T08:19:55.493Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.897 34.666 1504.5623 09:21:42.59M 2015-10-01T08:19:55.708Z|I-OCEAN7-304-XXXX| 27.98 14.318 41.896 34.666 1504.5612 09:21:42.79M 2015-10-01T08:19:55.893Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5610 09:21:43.02M 2015-10-01T08:19:56.093Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5604 09:21:43.20M 2015-10-01T08:19:56.303Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5612 09:21:43.40M 2015-10-01T08:19:56.506Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.896 34.665 1504.5603 09:21:43.60M 2015-10-01T08:19:56.708Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5601 09:21:43.80M 2015-10-01T08:19:56.908Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.896 34.665 1504.5604 09:21:44.02M 2015-10-01T08:19:57.113Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.896 34.666 1504.5599 09:21:44.22M 2015-10-01T08:19:57.313Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.897 34.667 1504.5602 09:21:44.42M 2015-10-01T08:19:57.518Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5601 09:21:44.62M 2015-10-01T08:19:57.718Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5598 09:21:44.82M 2015-10-01T08:19:57.928Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.897 34.668 1504.5593 09:21:45.03M 2015-10-01T08:19:58.128Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.897 34.668 1504.5598 09:21:45.23M 2015-10-01T08:19:58.333Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.669 1504.5599 09:21:45.43M 2015-10-01T08:19:58.533Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5591 09:21:45.63M 2015-10-01T08:19:58.738Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5596 09:21:45.83M 2015-10-01T08:19:58.938Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5598 09:21:46.05M 2015-10-01T08:19:59.143Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5594 09:21:46.25M 2015-10-01T08:19:59.343Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.898 34.669 1504.5593 09:21:46.45M 2015-10-01T08:19:59.548Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5592 09:21:46.65M 2015-10-01T08:19:59.753Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.898 34.669 1504.5594 09:21:46.85M 2015-10-01T08:19:59.953Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.898 34.669 1504.5597 09:21:47.07M