2015-10-01T08:17:00.075Z|I-OCEAN7-304-XXXX| 28.06 14.319 41.897 34.666 1504.5648 09:18:47.17M 2015-10-01T08:17:00.275Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.898 34.667 1504.5658 09:18:47.37M 2015-10-01T08:17:00.480Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5667 09:18:47.57M 2015-10-01T08:17:00.680Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5679 09:18:47.77M 2015-10-01T08:17:00.885Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.901 34.670 1504.5686 09:18:47.97M 2015-10-01T08:17:01.090Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.901 34.670 1504.5680 09:18:48.19M 2015-10-01T08:17:01.295Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5680 09:18:48.39M 2015-10-01T08:17:01.515Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.669 1504.5677 09:18:48.59M 2015-10-01T08:17:01.695Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5675 09:18:48.80M 2015-10-01T08:17:01.900Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.901 34.670 1504.5670 09:18:49.00M 2015-10-01T08:17:02.105Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.901 34.670 1504.5667 09:18:49.20M 2015-10-01T08:17:02.305Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.900 34.670 1504.5660 09:18:49.40M 2015-10-01T08:17:02.510Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.900 34.670 1504.5657 09:18:49.60M 2015-10-01T08:17:02.710Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5662 09:18:49.80M 2015-10-01T08:17:02.915Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5670 09:18:50.02M 2015-10-01T08:17:03.115Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5677 09:18:50.22M 2015-10-01T08:17:03.320Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5676 09:18:50.41M 2015-10-01T08:17:03.525Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.899 34.668 1504.5677 09:18:50.62M 2015-10-01T08:17:03.725Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.899 34.668 1504.5675 09:18:50.82M 2015-10-01T08:17:03.925Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.900 34.668 1504.5679 09:18:51.03M 2015-10-01T08:17:04.130Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.900 34.668 1504.5679 09:18:51.23M 2015-10-01T08:17:04.335Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.900 34.669 1504.5676 09:18:51.43M 2015-10-01T08:17:04.535Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5677 09:18:51.63M 2015-10-01T08:17:04.745Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.902 34.671 1504.5693 09:18:51.83M 2015-10-01T08:17:04.945Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.666 1504.5630 09:18:52.05M 2015-10-01T08:17:05.180Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.896 34.665 1504.5631 09:18:52.25M 2015-10-01T08:17:05.355Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.895 34.665 1504.5626 09:18:52.45M 2015-10-01T08:17:05.555Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.895 34.664 1504.5626 09:18:52.65M 2015-10-01T08:17:05.755Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.664 1504.5614 09:18:52.84M 2015-10-01T08:17:05.975Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.894 34.663 1504.5604 09:18:53.06M 2015-10-01T08:17:06.165Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.894 34.663 1504.5604 09:18:53.28M 2015-10-01T08:17:06.370Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.893 34.662 1504.5603 09:18:53.46M 2015-10-01T08:17:06.580Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.894 34.663 1504.5613 09:18:53.66M 2015-10-01T08:17:06.770Z|I-OCEAN7-304-XXXX| 28.07 14.319 41.894 34.662 1504.5614 09:18:53.86M 2015-10-01T08:17:06.975Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.893 34.662 1504.5612 09:18:54.08M 2015-10-01T08:17:07.183Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.893 34.662 1504.5612 09:18:54.27M 2015-10-01T08:17:07.386Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.893 34.662 1504.5615 09:18:54.48M 2015-10-01T08:17:07.586Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.894 34.662 1504.5626 09:18:54.68M 2015-10-01T08:17:07.791Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.893 34.662 1504.5621 09:18:54.87M 2015-10-01T08:17:07.991Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.894 34.663 1504.5631 09:18:55.09M 2015-10-01T08:17:08.191Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.895 34.664 1504.5643 09:18:55.29M 2015-10-01T08:17:08.396Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.896 34.665 1504.5647 09:18:55.49M 2015-10-01T08:17:08.601Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.897 34.666 1504.5643 09:18:55.69M 2015-10-01T08:17:08.806Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5643 09:18:55.89M 2015-10-01T08:17:09.006Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.899 34.668 1504.5647 09:18:56.11M 2015-10-01T08:17:09.206Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5634 09:18:56.31M 2015-10-01T08:17:09.411Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.899 34.668 1504.5627 09:18:56.50M 2015-10-01T08:17:09.616Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5621 09:18:56.70M 2015-10-01T08:17:09.823Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5625 09:18:56.90M 2015-10-01T08:17:10.022Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5623 09:18:57.12M 2015-10-01T08:17:10.226Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5624 09:18:57.32M 2015-10-01T08:17:10.446Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.670 1504.5630 09:18:57.52M 2015-10-01T08:17:10.631Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.900 34.670 1504.5634 09:18:57.74M 2015-10-01T08:17:10.831Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5637 09:18:57.92M 2015-10-01T08:17:11.036Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.901 34.670 1504.5647 09:18:58.14M 2015-10-01T08:17:11.241Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.901 34.670 1504.5657 09:18:58.34M 2015-10-01T08:17:11.441Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.670 1504.5659 09:18:58.53M 2015-10-01T08:17:11.646Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.668 1504.5667 09:18:58.73M 2015-10-01T08:17:11.851Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.899 34.668 1504.5659 09:18:58.93M 2015-10-01T08:17:12.057Z|I-OCEAN7-304-XXXX| 28.01 14.318 41.898 34.667 1504.5649 09:18:59.15M 2015-10-01T08:17:12.256Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.666 1504.5643 09:18:59.35M 2015-10-01T08:17:12.499Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5638 09:18:59.55M 2015-10-01T08:17:12.662Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5637 09:18:59.75M 2015-10-01T08:17:12.866Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.666 1504.5638 09:18:59.95M 2015-10-01T08:17:13.066Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.897 34.666 1504.5640 09:19:00.17M 2015-10-01T08:17:13.271Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.897 34.665 1504.5642 09:19:00.37M 2015-10-01T08:17:13.471Z|I-OCEAN7-304-XXXX| 28.00 14.319 41.896 34.665 1504.5634 09:19:00.57M 2015-10-01T08:17:13.676Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.664 1504.5637 09:19:00.76M 2015-10-01T08:17:13.876Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.896 34.665 1504.5634 09:19:00.96M 2015-10-01T08:17:14.081Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.896 34.665 1504.5629 09:19:01.18M 2015-10-01T08:17:14.286Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.896 34.665 1504.5629 09:19:01.38M 2015-10-01T08:17:14.486Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.896 34.666 1504.5632 09:19:01.58M 2015-10-01T08:17:14.691Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.897 34.666 1504.5629 09:19:01.78M 2015-10-01T08:17:14.911Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.897 34.667 1504.5630 09:19:02.00M 2015-10-01T08:17:15.096Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5641 09:19:02.22M 2015-10-01T08:17:15.302Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.667 1504.5645 09:19:02.40M 2015-10-01T08:17:15.501Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.898 34.668 1504.5651 09:19:02.60M 2015-10-01T08:17:15.706Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.899 34.668 1504.5662 09:19:02.79M 2015-10-01T08:17:15.911Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.899 34.668 1504.5657 09:19:03.01M 2015-10-01T08:17:16.111Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5663 09:19:03.21M 2015-10-01T08:17:16.316Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.669 1504.5665 09:19:03.41M 2015-10-01T08:17:16.516Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.900 34.670 1504.5668 09:19:03.61M 2015-10-01T08:17:16.721Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.901 34.670 1504.5675 09:19:03.81M 2015-10-01T08:17:16.926Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5676 09:19:04.03M 2015-10-01T08:17:17.140Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.902 34.671 1504.5682 09:19:04.23M 2015-10-01T08:17:17.331Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.902 34.671 1504.5680 09:19:04.42M 2015-10-01T08:17:17.531Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5677 09:19:04.62M 2015-10-01T08:17:17.736Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5671 09:19:04.82M 2015-10-01T08:17:17.943Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5673 09:19:05.04M 2015-10-01T08:17:18.141Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5659 09:19:05.24M 2015-10-01T08:17:18.346Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.669 1504.5647 09:19:05.44M 2015-10-01T08:17:18.546Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5654 09:19:05.64M 2015-10-01T08:17:18.751Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.669 1504.5649 09:19:05.84M 2015-10-01T08:17:18.956Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.900 34.670 1504.5654 09:19:06.06M 2015-10-01T08:17:19.156Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5662 09:19:06.26M 2015-10-01T08:17:19.376Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.902 34.672 1504.5665 09:19:06.46M 2015-10-01T08:17:19.566Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.903 34.673 1504.5674 09:19:06.67M 2015-10-01T08:17:19.766Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.904 34.673 1504.5670 09:19:06.85M 2015-10-01T08:17:19.971Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.904 34.674 1504.5673 09:19:07.07M 2015-10-01T08:17:20.171Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.903 34.673 1504.5667 09:19:07.27M 2015-10-01T08:17:20.376Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.903 34.673 1504.5673 09:19:07.47M 2015-10-01T08:17:20.582Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.903 34.674 1504.5643 09:19:07.67M 2015-10-01T08:17:20.781Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.903 34.674 1504.5642 09:19:07.87M 2015-10-01T08:17:20.986Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.903 34.674 1504.5648 09:19:08.09M 2015-10-01T08:17:21.186Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.903 34.674 1504.5643 09:19:08.29M 2015-10-01T08:17:21.391Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.903 34.673 1504.5645 09:19:08.49M 2015-10-01T08:17:21.596Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.903 34.673 1504.5641 09:19:08.69M 2015-10-01T08:17:21.796Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.902 34.673 1504.5643 09:19:08.89M 2015-10-01T08:17:22.001Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.902 34.673 1504.5634 09:19:09.10M 2015-10-01T08:17:22.201Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.901 34.672 1504.5625 09:19:09.30M 2015-10-01T08:17:22.406Z|I-OCEAN7-304-XXXX| 28.06 14.315 41.900 34.671 1504.5613 09:19:09.50M 2015-10-01T08:17:22.611Z|I-OCEAN7-304-XXXX| 28.07 14.315 41.899 34.670 1504.5604 09:19:09.70M 2015-10-01T08:17:22.811Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.670 1504.5594 09:19:09.90M 2015-10-01T08:17:23.016Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.899 34.670 1504.5607 09:19:10.12M 2015-10-01T08:17:23.216Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.900 34.670 1504.5627 09:19:10.32M 2015-10-01T08:17:23.421Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.900 34.670 1504.5640 09:19:10.51M 2015-10-01T08:17:23.626Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.900 34.670 1504.5648 09:19:10.72M 2015-10-01T08:17:23.846Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.900 34.670 1504.5664 09:19:10.92M 2015-10-01T08:17:24.031Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.901 34.670 1504.5667 09:19:11.15M 2015-10-01T08:17:24.236Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.901 34.671 1504.5664 09:19:11.33M 2015-10-01T08:17:24.459Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.901 34.671 1504.5664 09:19:11.53M 2015-10-01T08:17:24.641Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5653 09:19:11.73M 2015-10-01T08:17:24.841Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5657 09:19:11.93M 2015-10-01T08:17:25.046Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.902 34.671 1504.5663 09:19:12.15M 2015-10-01T08:17:25.246Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.902 34.672 1504.5671 09:19:12.35M 2015-10-01T08:17:25.451Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5690 09:19:12.55M 2015-10-01T08:17:25.660Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.903 34.672 1504.5696 09:19:12.74M 2015-10-01T08:17:25.862Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.904 34.673 1504.5710 09:19:12.95M 2015-10-01T08:17:26.061Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.904 34.673 1504.5714 09:19:13.16M 2015-10-01T08:17:26.263Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.903 34.672 1504.5692 09:19:13.36M 2015-10-01T08:17:26.466Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.903 34.672 1504.5691 09:19:13.56M 2015-10-01T08:17:26.666Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.903 34.672 1504.5685 09:19:13.76M 2015-10-01T08:17:26.871Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.903 34.672 1504.5691 09:19:13.96M 2015-10-01T08:17:27.100Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5688 09:19:14.18M 2015-10-01T08:17:27.276Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5690 09:19:14.37M 2015-10-01T08:17:27.481Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.902 34.671 1504.5688 09:19:14.57M 2015-10-01T08:17:27.686Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5693 09:19:14.77M 2015-10-01T08:17:27.886Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.902 34.671 1504.5695 09:19:14.97M 2015-10-01T08:17:28.091Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.902 34.671 1504.5691 09:19:15.19M 2015-10-01T08:17:28.311Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5688 09:19:15.39M 2015-10-01T08:17:28.503Z|I-OCEAN7-304-XXXX| 27.99 14.318 41.901 34.670 1504.5679 09:19:15.61M 2015-10-01T08:17:28.740Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5687 09:19:15.79M 2015-10-01T08:17:28.903Z|I-OCEAN7-304-XXXX| 28.05 14.319 41.901 34.669 1504.5687 09:19:16.01M 2015-10-01T08:17:29.106Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.901 34.670 1504.5688 09:19:16.21M 2015-10-01T08:17:29.312Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5686 09:19:16.40M 2015-10-01T08:17:29.511Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5686 09:19:16.61M 2015-10-01T08:17:29.712Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5679 09:19:16.80M 2015-10-01T08:17:29.921Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5670 09:19:17.02M 2015-10-01T08:17:30.121Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5667 09:19:17.22M 2015-10-01T08:17:30.326Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5664 09:19:17.42M 2015-10-01T08:17:30.526Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.901 34.671 1504.5658 09:19:17.62M 2015-10-01T08:17:30.726Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5654 09:19:17.82M 2015-10-01T08:17:30.931Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.901 34.671 1504.5657 09:19:18.04M 2015-10-01T08:17:31.136Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.901 34.671 1504.5660 09:19:18.24M 2015-10-01T08:17:31.337Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5653 09:19:18.44M 2015-10-01T08:17:31.545Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.671 1504.5648 09:19:18.63M 2015-10-01T08:17:31.747Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.901 34.672 1504.5648 09:19:18.83M 2015-10-01T08:17:31.947Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.901 34.672 1504.5652 09:19:19.05M 2015-10-01T08:17:32.152Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.901 34.672 1504.5651 09:19:19.25M 2015-10-01T08:17:32.357Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.901 34.671 1504.5636 09:19:19.45M 2015-10-01T08:17:32.557Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.900 34.671 1504.5625 09:19:19.65M 2015-10-01T08:17:32.782Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.900 34.671 1504.5634 09:19:19.85M 2015-10-01T08:17:32.967Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.900 34.671 1504.5636 09:19:20.09M 2015-10-01T08:17:33.167Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5647 09:19:20.27M 2015-10-01T08:17:33.372Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.900 34.670 1504.5649 09:19:20.46M 2015-10-01T08:17:33.572Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5636 09:19:20.66M 2015-10-01T08:17:33.777Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.669 1504.5635 09:19:20.86M 2015-10-01T08:17:33.977Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.670 1504.5629 09:19:21.08M 2015-10-01T08:17:34.184Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.670 1504.5629 09:19:21.28M 2015-10-01T08:17:34.383Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5631 09:19:21.48M 2015-10-01T08:17:34.587Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.899 34.670 1504.5635 09:19:21.68M 2015-10-01T08:17:34.792Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5637 09:19:21.88M 2015-10-01T08:17:34.997Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.899 34.670 1504.5634 09:19:22.10M 2015-10-01T08:17:35.197Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.899 34.670 1504.5627 09:19:22.30M 2015-10-01T08:17:35.397Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.666 1504.5592 09:19:22.50M 2015-10-01T08:17:35.607Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.895 34.666 1504.5591 09:19:22.69M 2015-10-01T08:17:35.807Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5591 09:19:22.89M 2015-10-01T08:17:36.012Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5599 09:19:23.11M 2015-10-01T08:17:36.212Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5596 09:19:23.31M 2015-10-01T08:17:36.412Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5597 09:19:23.51M 2015-10-01T08:17:36.617Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.895 34.665 1504.5602 09:19:23.71M 2015-10-01T08:17:36.824Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5602 09:19:23.91M 2015-10-01T08:17:37.022Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.896 34.666 1504.5614 09:19:24.13M 2015-10-01T08:17:37.247Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.897 34.666 1504.5624 09:19:24.32M 2015-10-01T08:17:37.432Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.898 34.667 1504.5641 09:19:24.54M 2015-10-01T08:17:37.632Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.899 34.668 1504.5652 09:19:24.72M 2015-10-01T08:17:37.837Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.899 34.668 1504.5656 09:19:24.92M 2015-10-01T08:17:38.042Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5662 09:19:25.14M 2015-10-01T08:17:38.242Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.669 1504.5670 09:19:25.34M 2015-10-01T08:17:38.447Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.669 1504.5674 09:19:25.54M 2015-10-01T08:17:38.647Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.901 34.670 1504.5681 09:19:25.74M 2015-10-01T08:17:38.852Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5685 09:19:25.94M 2015-10-01T08:17:39.060Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5685 09:19:26.16M 2015-10-01T08:17:39.257Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5682 09:19:26.35M 2015-10-01T08:17:39.463Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.670 1504.5686 09:19:26.55M 2015-10-01T08:17:39.663Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.901 34.670 1504.5697 09:19:26.75M 2015-10-01T08:17:39.867Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.901 34.670 1504.5688 09:19:26.95M 2015-10-01T08:17:40.072Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.901 34.669 1504.5681 09:19:27.17M 2015-10-01T08:17:40.272Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.669 1504.5682 09:19:27.37M 2015-10-01T08:17:40.477Z|I-OCEAN7-304-XXXX| 28.04 14.319 41.900 34.668 1504.5679 09:19:27.57M 2015-10-01T08:17:40.682Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.668 1504.5679 09:19:27.77M 2015-10-01T08:17:40.882Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.668 1504.5675 09:19:27.97M 2015-10-01T08:17:41.100Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.668 1504.5671 09:19:28.19M 2015-10-01T08:17:41.287Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5673 09:19:28.39M 2015-10-01T08:17:41.492Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5671 09:19:28.58M 2015-10-01T08:17:41.712Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.669 1504.5659 09:19:28.78M 2015-10-01T08:17:41.897Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5667 09:19:29.02M 2015-10-01T08:17:42.097Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5664 09:19:29.20M 2015-10-01T08:17:42.302Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5660 09:19:29.40M 2015-10-01T08:17:42.507Z|I-OCEAN7-304-XXXX| 28.00 14.318 41.900 34.669 1504.5649 09:19:29.60M 2015-10-01T08:17:42.707Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.669 1504.5647 09:19:29.80M 2015-10-01T08:17:42.912Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5645 09:19:30.02M 2015-10-01T08:17:43.117Z|I-OCEAN7-304-XXXX| 28.00 14.317 41.900 34.670 1504.5649 09:19:30.21M 2015-10-01T08:17:43.317Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.900 34.670 1504.5665 09:19:30.42M 2015-10-01T08:17:43.522Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.900 34.669 1504.5659 09:19:30.61M 2015-10-01T08:17:43.727Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.900 34.669 1504.5669 09:19:30.81M 2015-10-01T08:17:43.927Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.900 34.669 1504.5662 09:19:31.03M 2015-10-01T08:17:44.140Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.900 34.669 1504.5665 09:19:31.23M 2015-10-01T08:17:44.332Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5659 09:19:31.43M 2015-10-01T08:17:44.537Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.899 34.668 1504.5660 09:19:31.63M 2015-10-01T08:17:44.737Z|I-OCEAN7-304-XXXX| 28.02 14.319 41.899 34.667 1504.5660 09:19:31.83M 2015-10-01T08:17:44.942Z|I-OCEAN7-304-XXXX| 28.01 14.319 41.898 34.667 1504.5653 09:19:32.05M 2015-10-01T08:17:45.142Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5651 09:19:32.25M 2015-10-01T08:17:45.347Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5643 09:19:32.44M 2015-10-01T08:17:45.552Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.897 34.667 1504.5636 09:19:32.64M 2015-10-01T08:17:45.752Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5641 09:19:32.84M 2015-10-01T08:17:45.957Z|I-OCEAN7-304-XXXX| 28.04 14.318 41.898 34.667 1504.5643 09:19:33.06M 2015-10-01T08:17:46.177Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5648 09:19:33.26M 2015-10-01T08:17:46.362Z|I-OCEAN7-304-XXXX| 28.07 14.318 41.898 34.667 1504.5646 09:19:33.48M 2015-10-01T08:17:46.567Z|I-OCEAN7-304-XXXX| 28.05 14.318 41.898 34.668 1504.5643 09:19:33.66M 2015-10-01T08:17:46.772Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.668 1504.5640 09:19:33.86M 2015-10-01T08:17:46.972Z|I-OCEAN7-304-XXXX| 28.06 14.318 41.898 34.668 1504.5642 09:19:34.08M 2015-10-01T08:17:47.172Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.668 1504.5640 09:19:34.27M 2015-10-01T08:17:47.377Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5640 09:19:34.47M 2015-10-01T08:17:47.582Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.899 34.669 1504.5634 09:19:34.67M 2015-10-01T08:17:47.782Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.669 1504.5626 09:19:34.87M 2015-10-01T08:17:47.987Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5621 09:19:35.09M 2015-10-01T08:17:48.192Z|I-OCEAN7-304-XXXX| 28.05 14.317 41.898 34.668 1504.5619 09:19:35.29M 2015-10-01T08:17:48.392Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.668 1504.5626 09:19:35.49M 2015-10-01T08:17:48.620Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.898 34.669 1504.5621 09:19:35.69M 2015-10-01T08:17:48.802Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.898 34.668 1504.5608 09:19:35.89M 2015-10-01T08:17:49.002Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.898 34.668 1504.5609 09:19:36.11M 2015-10-01T08:17:49.207Z|I-OCEAN7-304-XXXX| 28.06 14.316 41.898 34.668 1504.5607 09:19:36.31M 2015-10-01T08:17:49.407Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.898 34.668 1504.5604 09:19:36.51M 2015-10-01T08:17:49.612Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5596 09:19:36.70M 2015-10-01T08:17:49.820Z|I-OCEAN7-304-XXXX| 28.08 14.316 41.897 34.668 1504.5586 09:19:36.90M 2015-10-01T08:17:50.018Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.896 34.668 1504.5586 09:19:37.12M 2015-10-01T08:17:50.222Z|I-OCEAN7-304-XXXX| 28.12 14.316 41.896 34.667 1504.5585 09:19:37.32M 2015-10-01T08:17:50.422Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.895 34.667 1504.5582 09:19:37.52M 2015-10-01T08:17:50.647Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.895 34.666 1504.5581 09:19:37.72M 2015-10-01T08:17:50.832Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.895 34.666 1504.5588 09:19:37.93M 2015-10-01T08:17:51.032Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.895 34.666 1504.5593 09:19:38.14M 2015-10-01T08:17:51.237Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.666 1504.5605 09:19:38.33M 2015-10-01T08:17:51.437Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.666 1504.5598 09:19:38.53M 2015-10-01T08:17:51.642Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.895 34.665 1504.5603 09:19:38.73M 2015-10-01T08:17:51.842Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5605 09:19:38.93M 2015-10-01T08:17:52.047Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.896 34.666 1504.5605 09:19:39.15M 2015-10-01T08:17:52.259Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.896 34.666 1504.5601 09:19:39.35M 2015-10-01T08:17:52.452Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5598 09:19:39.55M 2015-10-01T08:17:52.657Z|I-OCEAN7-304-XXXX| 28.01 14.317 41.896 34.666 1504.5604 09:19:39.75M 2015-10-01T08:17:52.858Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5615 09:19:39.95M 2015-10-01T08:17:53.063Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.896 34.666 1504.5616 09:19:40.17M 2015-10-01T08:17:53.264Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.666 1504.5623 09:19:40.36M 2015-10-01T08:17:53.468Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5621 09:19:40.56M 2015-10-01T08:17:53.673Z|I-OCEAN7-304-XXXX| 28.03 14.318 41.897 34.667 1504.5624 09:19:40.76M 2015-10-01T08:17:53.877Z|I-OCEAN7-304-XXXX| 28.02 14.318 41.898 34.667 1504.5627 09:19:40.96M 2015-10-01T08:17:54.077Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5623 09:19:41.18M 2015-10-01T08:17:54.283Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.898 34.668 1504.5615 09:19:41.38M 2015-10-01T08:17:54.487Z|I-OCEAN7-304-XXXX| 28.02 14.317 41.897 34.668 1504.5608 09:19:41.58M 2015-10-01T08:17:54.688Z|I-OCEAN7-304-XXXX| 28.02 14.316 41.897 34.668 1504.5597 09:19:41.78M 2015-10-01T08:17:54.888Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.897 34.667 1504.5587 09:19:42.00M 2015-10-01T08:17:55.108Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.896 34.667 1504.5576 09:19:42.20M 2015-10-01T08:17:55.298Z|I-OCEAN7-304-XXXX| 28.01 14.316 41.896 34.667 1504.5574 09:19:42.41M 2015-10-01T08:17:55.498Z|I-OCEAN7-304-XXXX| 27.99 14.316 41.896 34.667 1504.5566 09:19:42.59M 2015-10-01T08:17:55.703Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.895 34.667 1504.5565 09:19:42.79M 2015-10-01T08:17:55.904Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5563 09:19:43.01M 2015-10-01T08:17:56.108Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5558 09:19:43.21M 2015-10-01T08:17:56.313Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.666 1504.5554 09:19:43.41M 2015-10-01T08:17:56.540Z|I-OCEAN7-304-XXXX| 28.00 14.316 41.894 34.666 1504.5548 09:19:43.61M 2015-10-01T08:17:56.718Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.894 34.666 1504.5551 09:19:43.81M 2015-10-01T08:17:56.923Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.895 34.666 1504.5551 09:19:44.02M 2015-10-01T08:17:57.123Z|I-OCEAN7-304-XXXX| 28.03 14.316 41.895 34.666 1504.5553 09:19:44.23M 2015-10-01T08:17:57.328Z|I-OCEAN7-304-XXXX| 28.03 14.315 41.895 34.666 1504.5553 09:19:44.42M 2015-10-01T08:17:57.528Z|I-OCEAN7-304-XXXX| 28.04 14.316 41.895 34.667 1504.5564 09:19:44.62M 2015-10-01T08:17:57.733Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5571 09:19:44.82M 2015-10-01T08:17:57.938Z|I-OCEAN7-304-XXXX| 28.05 14.316 41.895 34.666 1504.5579 09:19:45.04M 2015-10-01T08:17:58.138Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.896 34.666 1504.5588 09:19:45.24M 2015-10-01T08:17:58.343Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.896 34.667 1504.5597 09:19:45.44M 2015-10-01T08:17:58.546Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.896 34.667 1504.5598 09:19:45.64M 2015-10-01T08:17:58.748Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.667 1504.5601 09:19:45.84M 2015-10-01T08:17:58.953Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.896 34.666 1504.5604 09:19:46.05M 2015-10-01T08:17:59.153Z|I-OCEAN7-304-XXXX| 28.06 14.317 41.897 34.667 1504.5610 09:19:46.25M 2015-10-01T08:17:59.358Z|I-OCEAN7-304-XXXX| 28.03 14.317 41.897 34.667 1504.5609 09:19:46.45M 2015-10-01T08:17:59.578Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.897 34.667 1504.5602 09:19:46.65M 2015-10-01T08:17:59.763Z|I-OCEAN7-304-XXXX| 28.04 14.317 41.896 34.667 1504.5596 09:19:46.87M 2015-10-01T08:17:59.968Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.896 34.667 1504.5598 09:19:47.07M