2015-10-01T08:12:00.207Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5553 09:13:47.29M 2015-10-01T08:12:00.407Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:13:47.49M 2015-10-01T08:12:00.607Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5559 09:13:47.69M 2015-10-01T08:12:00.812Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5560 09:13:47.88M 2015-10-01T08:12:01.012Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5560 09:13:48.10M 2015-10-01T08:12:01.217Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5559 09:13:48.30M 2015-10-01T08:12:01.423Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5560 09:13:48.50M 2015-10-01T08:12:01.622Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5558 09:13:48.70M 2015-10-01T08:12:01.827Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5555 09:13:48.90M 2015-10-01T08:12:02.032Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:13:49.12M 2015-10-01T08:12:02.248Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5549 09:13:49.32M 2015-10-01T08:12:02.437Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.888 34.658 1504.5548 09:13:49.53M 2015-10-01T08:12:02.637Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.659 1504.5544 09:13:49.72M 2015-10-01T08:12:02.842Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:13:49.91M 2015-10-01T08:12:03.059Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5541 09:13:50.13M 2015-10-01T08:12:03.247Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5536 09:13:50.33M 2015-10-01T08:12:03.447Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5533 09:13:50.53M 2015-10-01T08:12:03.652Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5525 09:13:50.73M 2015-10-01T08:12:03.857Z|I-OCEAN7-304-XXXX| 28.14 14.316 41.888 34.659 1504.5518 09:13:50.93M 2015-10-01T08:12:04.057Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.888 34.659 1504.5503 09:13:51.15M 2015-10-01T08:12:04.262Z|I-OCEAN7-304-XXXX| 28.10 14.316 41.888 34.660 1504.5496 09:13:51.35M 2015-10-01T08:12:04.467Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.888 34.661 1504.5494 09:13:51.55M 2015-10-01T08:12:04.667Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.661 1504.5486 09:13:51.75M 2015-10-01T08:12:04.872Z|I-OCEAN7-304-XXXX| 28.10 14.315 41.888 34.661 1504.5481 09:13:51.94M 2015-10-01T08:12:05.072Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5564 09:13:52.16M 2015-10-01T08:12:05.277Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5569 09:13:52.36M 2015-10-01T08:12:05.482Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5568 09:13:52.56M 2015-10-01T08:12:05.682Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.656 1504.5574 09:13:52.76M 2015-10-01T08:12:05.932Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.887 34.656 1504.5580 09:13:52.96M 2015-10-01T08:12:06.092Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.887 34.656 1504.5577 09:13:53.22M 2015-10-01T08:12:06.292Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.887 34.655 1504.5583 09:13:53.38M 2015-10-01T08:12:06.497Z|I-OCEAN7-304-XXXX| 28.09 14.320 41.887 34.655 1504.5588 09:13:53.58M 2015-10-01T08:12:06.717Z|I-OCEAN7-304-XXXX| 28.09 14.316 41.887 34.659 1504.5483 09:13:53.77M 2015-10-01T08:12:06.903Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.887 34.659 1504.5493 09:13:54.01M 2015-10-01T08:12:07.107Z|I-OCEAN7-304-XXXX| 28.07 14.316 41.888 34.659 1504.5498 09:13:54.19M 2015-10-01T08:12:07.308Z|I-OCEAN7-304-XXXX| 28.11 14.316 41.888 34.659 1504.5509 09:13:54.39M 2015-10-01T08:12:07.521Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5509 09:13:54.59M 2015-10-01T08:12:07.713Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5509 09:13:54.79M 2015-10-01T08:12:07.918Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.657 1504.5510 09:13:55.01M 2015-10-01T08:12:08.123Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5514 09:13:55.21M 2015-10-01T08:12:08.323Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5532 09:13:55.41M 2015-10-01T08:12:08.528Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.886 34.656 1504.5541 09:13:55.61M 2015-10-01T08:12:08.728Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.886 34.656 1504.5544 09:13:55.81M 2015-10-01T08:12:08.933Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.886 34.656 1504.5546 09:13:56.02M 2015-10-01T08:12:09.133Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.886 34.656 1504.5546 09:13:56.22M 2015-10-01T08:12:09.343Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5548 09:13:56.42M 2015-10-01T08:12:09.545Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5554 09:13:56.62M 2015-10-01T08:12:09.743Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.656 1504.5560 09:13:56.82M 2015-10-01T08:12:09.948Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.887 34.657 1504.5553 09:13:57.04M 2015-10-01T08:12:10.153Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5548 09:13:57.24M 2015-10-01T08:12:10.353Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:13:57.44M 2015-10-01T08:12:10.558Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5559 09:13:57.64M 2015-10-01T08:12:10.758Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5562 09:13:57.83M 2015-10-01T08:12:11.008Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:13:58.05M 2015-10-01T08:12:11.183Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5569 09:13:58.30M 2015-10-01T08:12:11.368Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5573 09:13:58.47M 2015-10-01T08:12:11.573Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5570 09:13:58.65M 2015-10-01T08:12:11.773Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5569 09:13:58.85M 2015-10-01T08:12:11.978Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5563 09:13:59.07M 2015-10-01T08:12:12.183Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5563 09:13:59.27M 2015-10-01T08:12:12.383Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.660 1504.5548 09:13:59.47M 2015-10-01T08:12:12.588Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5552 09:13:59.67M 2015-10-01T08:12:12.793Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5544 09:13:59.86M 2015-10-01T08:12:12.993Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5549 09:14:00.08M 2015-10-01T08:12:13.198Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.660 1504.5546 09:14:00.28M 2015-10-01T08:12:13.398Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5553 09:14:00.48M 2015-10-01T08:12:13.603Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.890 34.660 1504.5549 09:14:00.68M 2015-10-01T08:12:13.803Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5560 09:14:00.88M 2015-10-01T08:12:14.008Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5554 09:14:01.10M 2015-10-01T08:12:14.213Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5553 09:14:01.30M 2015-10-01T08:12:14.413Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5551 09:14:01.50M 2015-10-01T08:12:14.618Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5557 09:14:01.70M 2015-10-01T08:12:14.818Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5558 09:14:01.89M 2015-10-01T08:12:15.023Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5559 09:14:02.11M 2015-10-01T08:12:15.223Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5564 09:14:02.31M 2015-10-01T08:12:15.428Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5569 09:14:02.51M 2015-10-01T08:12:15.648Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5564 09:14:02.71M 2015-10-01T08:12:15.838Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.890 34.660 1504.5564 09:14:02.93M 2015-10-01T08:12:16.083Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5568 09:14:03.13M 2015-10-01T08:12:16.243Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5568 09:14:03.37M 2015-10-01T08:12:16.443Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5565 09:14:03.53M 2015-10-01T08:12:16.659Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5571 09:14:03.73M 2015-10-01T08:12:16.853Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:14:03.93M 2015-10-01T08:12:17.053Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5563 09:14:04.14M 2015-10-01T08:12:17.258Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5563 09:14:04.34M 2015-10-01T08:12:17.458Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5565 09:14:04.54M 2015-10-01T08:12:17.658Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5551 09:14:04.74M 2015-10-01T08:12:17.863Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5548 09:14:04.94M 2015-10-01T08:12:18.068Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5553 09:14:05.16M 2015-10-01T08:12:18.273Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5547 09:14:05.36M 2015-10-01T08:12:18.473Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.659 1504.5535 09:14:05.56M 2015-10-01T08:12:18.699Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.889 34.659 1504.5541 09:14:05.75M 2015-10-01T08:12:18.878Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5541 09:14:05.95M 2015-10-01T08:12:19.083Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5538 09:14:06.17M 2015-10-01T08:12:19.288Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5540 09:14:06.37M 2015-10-01T08:12:19.488Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.659 1504.5536 09:14:06.57M 2015-10-01T08:12:19.693Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.888 34.659 1504.5537 09:14:06.77M 2015-10-01T08:12:19.893Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5538 09:14:06.97M 2015-10-01T08:12:20.118Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5543 09:14:07.19M 2015-10-01T08:12:20.303Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.889 34.660 1504.5552 09:14:07.40M 2015-10-01T08:12:20.505Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5562 09:14:07.59M 2015-10-01T08:12:20.703Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5564 09:14:07.78M 2015-10-01T08:12:20.913Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5558 09:14:08.00M 2015-10-01T08:12:21.113Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5551 09:14:08.20M 2015-10-01T08:12:21.318Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:14:08.40M 2015-10-01T08:12:21.523Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:14:08.60M 2015-10-01T08:12:21.723Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5562 09:14:08.80M 2015-10-01T08:12:21.940Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5560 09:14:09.02M 2015-10-01T08:12:22.128Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5562 09:14:09.22M 2015-10-01T08:12:22.333Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5563 09:14:09.41M 2015-10-01T08:12:22.533Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5560 09:14:09.62M 2015-10-01T08:12:22.738Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5563 09:14:09.81M 2015-10-01T08:12:22.938Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.890 34.660 1504.5558 09:14:10.03M 2015-10-01T08:12:23.143Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.890 34.660 1504.5549 09:14:10.23M 2015-10-01T08:12:23.348Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5541 09:14:10.43M 2015-10-01T08:12:23.548Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5531 09:14:10.63M 2015-10-01T08:12:23.753Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.889 34.660 1504.5531 09:14:10.83M 2015-10-01T08:12:23.953Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5533 09:14:11.05M 2015-10-01T08:12:24.158Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5536 09:14:11.24M 2015-10-01T08:12:24.363Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5535 09:14:11.45M 2015-10-01T08:12:24.583Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5526 09:14:11.65M 2015-10-01T08:12:24.780Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5519 09:14:11.86M 2015-10-01T08:12:24.968Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.888 34.659 1504.5516 09:14:12.06M 2015-10-01T08:12:25.173Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5511 09:14:12.26M 2015-10-01T08:12:25.378Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5513 09:14:12.46M 2015-10-01T08:12:25.578Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5514 09:14:12.66M 2015-10-01T08:12:25.783Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.888 34.658 1504.5514 09:14:12.86M 2015-10-01T08:12:25.988Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.658 1504.5513 09:14:13.08M 2015-10-01T08:12:26.188Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5522 09:14:13.28M 2015-10-01T08:12:26.393Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5527 09:14:13.47M 2015-10-01T08:12:26.598Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5530 09:14:13.67M 2015-10-01T08:12:26.798Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5536 09:14:13.87M 2015-10-01T08:12:26.998Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5544 09:14:14.09M 2015-10-01T08:12:27.203Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5548 09:14:14.29M 2015-10-01T08:12:27.408Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5551 09:14:14.49M 2015-10-01T08:12:27.608Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.657 1504.5552 09:14:14.69M 2015-10-01T08:12:27.814Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5555 09:14:14.89M 2015-10-01T08:12:28.019Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5560 09:14:15.11M 2015-10-01T08:12:28.218Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.658 1504.5553 09:14:15.31M 2015-10-01T08:12:28.423Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5557 09:14:15.51M 2015-10-01T08:12:28.623Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:14:15.70M 2015-10-01T08:12:28.860Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5568 09:14:15.90M 2015-10-01T08:12:29.049Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5566 09:14:16.12M 2015-10-01T08:12:29.233Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5555 09:14:16.34M 2015-10-01T08:12:29.438Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5554 09:14:16.52M 2015-10-01T08:12:29.644Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5552 09:14:16.72M 2015-10-01T08:12:29.848Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.659 1504.5546 09:14:16.92M 2015-10-01T08:12:30.049Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.659 1504.5536 09:14:17.14M 2015-10-01T08:12:30.249Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5525 09:14:17.34M 2015-10-01T08:12:30.453Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5533 09:14:17.54M 2015-10-01T08:12:30.658Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.888 34.659 1504.5536 09:14:17.73M 2015-10-01T08:12:30.858Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5546 09:14:17.93M 2015-10-01T08:12:31.064Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5551 09:14:18.15M 2015-10-01T08:12:31.264Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5554 09:14:18.35M 2015-10-01T08:12:31.469Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5552 09:14:18.55M 2015-10-01T08:12:31.674Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5543 09:14:18.75M 2015-10-01T08:12:31.874Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5548 09:14:18.95M 2015-10-01T08:12:32.074Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:14:19.17M 2015-10-01T08:12:32.279Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5562 09:14:19.36M 2015-10-01T08:12:32.485Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5555 09:14:19.57M 2015-10-01T08:12:32.684Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5560 09:14:19.76M 2015-10-01T08:12:32.889Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5566 09:14:19.96M 2015-10-01T08:12:33.094Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5575 09:14:20.18M 2015-10-01T08:12:33.294Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5570 09:14:20.38M 2015-10-01T08:12:33.514Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.888 34.657 1504.5575 09:14:20.58M 2015-10-01T08:12:33.704Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5573 09:14:20.79M 2015-10-01T08:12:33.904Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5573 09:14:21.00M 2015-10-01T08:12:34.104Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5569 09:14:21.20M 2015-10-01T08:12:34.309Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5568 09:14:21.39M 2015-10-01T08:12:34.514Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5566 09:14:21.59M 2015-10-01T08:12:34.714Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5571 09:14:21.79M 2015-10-01T08:12:34.919Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.888 34.657 1504.5563 09:14:22.01M 2015-10-01T08:12:35.119Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5563 09:14:22.21M 2015-10-01T08:12:35.324Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5558 09:14:22.41M 2015-10-01T08:12:35.529Z|I-OCEAN7-304-XXXX| 28.08 14.319 41.888 34.657 1504.5553 09:14:22.61M 2015-10-01T08:12:35.734Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.888 34.658 1504.5544 09:14:22.81M 2015-10-01T08:12:35.934Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5542 09:14:23.03M 2015-10-01T08:12:36.139Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5543 09:14:23.23M 2015-10-01T08:12:36.384Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5542 09:14:23.42M 2015-10-01T08:12:36.544Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5531 09:14:23.67M 2015-10-01T08:12:36.744Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.658 1504.5522 09:14:23.82M 2015-10-01T08:12:36.949Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.887 34.658 1504.5521 09:14:24.04M 2015-10-01T08:12:37.154Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.657 1504.5518 09:14:24.24M 2015-10-01T08:12:37.359Z|I-OCEAN7-304-XXXX| 28.09 14.317 41.887 34.657 1504.5505 09:14:24.44M 2015-10-01T08:12:37.559Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.657 1504.5510 09:14:24.64M 2015-10-01T08:12:37.764Z|I-OCEAN7-304-XXXX| 28.07 14.317 41.887 34.657 1504.5505 09:14:24.84M 2015-10-01T08:12:37.984Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5509 09:14:25.06M 2015-10-01T08:12:38.179Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5514 09:14:25.27M 2015-10-01T08:12:38.374Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5513 09:14:25.46M 2015-10-01T08:12:38.574Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.887 34.658 1504.5522 09:14:25.66M 2015-10-01T08:12:38.779Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.658 1504.5526 09:14:25.85M 2015-10-01T08:12:38.979Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.657 1504.5529 09:14:26.07M 2015-10-01T08:12:39.184Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.658 1504.5532 09:14:26.27M 2015-10-01T08:12:39.389Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5537 09:14:26.47M 2015-10-01T08:12:39.589Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5544 09:14:26.67M 2015-10-01T08:12:39.794Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5548 09:14:26.87M 2015-10-01T08:12:39.994Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:14:27.09M 2015-10-01T08:12:40.199Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5562 09:14:27.29M 2015-10-01T08:12:40.399Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5554 09:14:27.49M 2015-10-01T08:12:40.604Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5548 09:14:27.68M 2015-10-01T08:12:40.809Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5540 09:14:27.88M 2015-10-01T08:12:41.009Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5537 09:14:28.10M 2015-10-01T08:12:41.214Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.657 1504.5529 09:14:28.30M 2015-10-01T08:12:41.414Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.657 1504.5531 09:14:28.50M 2015-10-01T08:12:41.614Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.887 34.658 1504.5535 09:14:28.70M 2015-10-01T08:12:41.824Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.887 34.658 1504.5532 09:14:28.89M 2015-10-01T08:12:42.029Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.658 1504.5535 09:14:29.12M 2015-10-01T08:12:42.229Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.887 34.657 1504.5543 09:14:29.32M 2015-10-01T08:12:42.449Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5531 09:14:29.52M 2015-10-01T08:12:42.634Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.656 1504.5519 09:14:29.73M 2015-10-01T08:12:42.859Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5524 09:14:29.91M 2015-10-01T08:12:43.039Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.886 34.656 1504.5515 09:14:30.13M 2015-10-01T08:12:43.244Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.885 34.656 1504.5510 09:14:30.33M 2015-10-01T08:12:43.449Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.886 34.656 1504.5510 09:14:30.53M 2015-10-01T08:12:43.649Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.886 34.657 1504.5518 09:14:30.73M 2015-10-01T08:12:43.854Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.887 34.657 1504.5524 09:14:30.93M 2015-10-01T08:12:44.054Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5520 09:14:31.15M 2015-10-01T08:12:44.259Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.887 34.658 1504.5520 09:14:31.34M 2015-10-01T08:12:44.464Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.887 34.657 1504.5516 09:14:31.54M 2015-10-01T08:12:44.664Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.657 1504.5505 09:14:31.74M 2015-10-01T08:12:44.878Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5504 09:14:31.94M 2015-10-01T08:12:45.069Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5511 09:14:32.16M 2015-10-01T08:12:45.274Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.887 34.658 1504.5511 09:14:32.36M 2015-10-01T08:12:45.474Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5520 09:14:32.56M 2015-10-01T08:12:45.699Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.889 34.660 1504.5529 09:14:32.75M 2015-10-01T08:12:45.884Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.889 34.660 1504.5535 09:14:32.96M 2015-10-01T08:12:46.084Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.890 34.660 1504.5538 09:14:33.18M 2015-10-01T08:12:46.289Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.660 1504.5544 09:14:33.38M 2015-10-01T08:12:46.489Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5553 09:14:33.57M 2015-10-01T08:12:46.699Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.660 1504.5557 09:14:33.77M 2015-10-01T08:12:46.914Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5555 09:14:33.97M 2015-10-01T08:12:47.104Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5562 09:14:34.21M 2015-10-01T08:12:47.304Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5566 09:14:34.39M 2015-10-01T08:12:47.509Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.659 1504.5573 09:14:34.59M 2015-10-01T08:12:47.709Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5563 09:14:34.79M 2015-10-01T08:12:47.914Z|I-OCEAN7-304-XXXX| 28.08 14.318 41.889 34.659 1504.5560 09:14:35.01M 2015-10-01T08:12:48.114Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.658 1504.5557 09:14:35.21M 2015-10-01T08:12:48.319Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.888 34.658 1504.5552 09:14:35.40M 2015-10-01T08:12:48.524Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5552 09:14:35.61M 2015-10-01T08:12:48.724Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5546 09:14:35.80M 2015-10-01T08:12:48.924Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.658 1504.5541 09:14:36.02M 2015-10-01T08:12:49.134Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.657 1504.5540 09:14:36.22M 2015-10-01T08:12:49.334Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5532 09:14:36.42M 2015-10-01T08:12:49.539Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.887 34.657 1504.5526 09:14:36.62M 2015-10-01T08:12:49.739Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.886 34.657 1504.5519 09:14:36.82M 2015-10-01T08:12:49.944Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.886 34.657 1504.5513 09:14:37.04M 2015-10-01T08:12:50.145Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.886 34.656 1504.5504 09:14:37.24M 2015-10-01T08:12:50.349Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5502 09:14:37.43M 2015-10-01T08:12:50.554Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.885 34.656 1504.5499 09:14:37.63M 2015-10-01T08:12:50.754Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.885 34.656 1504.5511 09:14:37.83M 2015-10-01T08:12:50.979Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.886 34.656 1504.5519 09:14:38.05M 2015-10-01T08:12:51.159Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.885 34.656 1504.5519 09:14:38.25M 2015-10-01T08:12:51.380Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5518 09:14:38.45M 2015-10-01T08:12:51.569Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5519 09:14:38.66M 2015-10-01T08:12:51.769Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5520 09:14:38.85M 2015-10-01T08:12:51.975Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5525 09:14:39.06M 2015-10-01T08:12:52.175Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.885 34.655 1504.5533 09:14:39.26M 2015-10-01T08:12:52.419Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.885 34.655 1504.5536 09:14:39.46M 2015-10-01T08:12:52.585Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.885 34.654 1504.5548 09:14:39.66M 2015-10-01T08:12:52.785Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.885 34.654 1504.5544 09:14:39.86M 2015-10-01T08:12:52.990Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.885 34.653 1504.5549 09:14:40.08M 2015-10-01T08:12:53.190Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.653 1504.5553 09:14:40.28M 2015-10-01T08:12:53.395Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.652 1504.5554 09:14:40.48M 2015-10-01T08:12:53.600Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.884 34.652 1504.5549 09:14:40.68M 2015-10-01T08:12:53.800Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.884 34.652 1504.5549 09:14:40.88M 2015-10-01T08:12:54.005Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.883 34.651 1504.5551 09:14:41.09M 2015-10-01T08:12:54.205Z|I-OCEAN7-304-XXXX| 28.13 14.321 41.883 34.651 1504.5554 09:14:41.29M 2015-10-01T08:12:54.410Z|I-OCEAN7-304-XXXX| 28.11 14.321 41.883 34.651 1504.5552 09:14:41.49M 2015-10-01T08:12:54.615Z|I-OCEAN7-304-XXXX| 28.11 14.320 41.883 34.651 1504.5547 09:14:41.69M 2015-10-01T08:12:54.815Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.883 34.651 1504.5548 09:14:41.89M 2015-10-01T08:12:55.020Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.884 34.652 1504.5553 09:14:42.11M 2015-10-01T08:12:55.225Z|I-OCEAN7-304-XXXX| 28.13 14.320 41.884 34.653 1504.5558 09:14:42.31M 2015-10-01T08:12:55.425Z|I-OCEAN7-304-XXXX| 28.12 14.320 41.885 34.653 1504.5557 09:14:42.51M 2015-10-01T08:12:55.630Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.886 34.654 1504.5553 09:14:42.71M 2015-10-01T08:12:55.850Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.886 34.655 1504.5557 09:14:42.91M 2015-10-01T08:12:56.035Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.886 34.655 1504.5560 09:14:43.14M 2015-10-01T08:12:56.240Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.887 34.656 1504.5565 09:14:43.32M 2015-10-01T08:12:56.440Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5574 09:14:43.52M 2015-10-01T08:12:56.640Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.657 1504.5581 09:14:43.72M 2015-10-01T08:12:56.845Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.889 34.658 1504.5585 09:14:43.92M 2015-10-01T08:12:57.050Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5579 09:14:44.14M 2015-10-01T08:12:57.250Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5569 09:14:44.34M 2015-10-01T08:12:57.460Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.889 34.659 1504.5563 09:14:44.54M 2015-10-01T08:12:57.661Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.659 1504.5573 09:14:44.74M 2015-10-01T08:12:57.865Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.659 1504.5569 09:14:44.94M 2015-10-01T08:12:58.065Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5585 09:14:45.16M 2015-10-01T08:12:58.270Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5577 09:14:45.35M 2015-10-01T08:12:58.470Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5579 09:14:45.55M 2015-10-01T08:12:58.675Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5586 09:14:45.75M 2015-10-01T08:12:58.875Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5587 09:14:45.95M 2015-10-01T08:12:59.080Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.658 1504.5588 09:14:46.17M 2015-10-01T08:12:59.285Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.889 34.658 1504.5587 09:14:46.37M 2015-10-01T08:12:59.485Z|I-OCEAN7-304-XXXX| 28.10 14.320 41.889 34.657 1504.5587 09:14:46.57M 2015-10-01T08:12:59.690Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5580 09:14:46.77M 2015-10-01T08:12:59.895Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.888 34.657 1504.5574 09:14:46.97M