2015-10-01T08:10:00.012Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5581 09:11:47.09M 2015-10-01T08:10:00.212Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5575 09:11:47.29M 2015-10-01T08:10:00.417Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5565 09:11:47.49M 2015-10-01T08:10:00.617Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5563 09:11:47.69M 2015-10-01T08:10:00.823Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.658 1504.5560 09:11:47.89M 2015-10-01T08:10:01.027Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.888 34.658 1504.5551 09:11:48.11M 2015-10-01T08:10:01.227Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5557 09:11:48.31M 2015-10-01T08:10:01.427Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5568 09:11:48.50M 2015-10-01T08:10:01.652Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5569 09:11:48.70M 2015-10-01T08:10:01.837Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5564 09:11:48.92M 2015-10-01T08:10:02.042Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5559 09:11:49.12M 2015-10-01T08:10:02.247Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5563 09:11:49.32M 2015-10-01T08:10:02.447Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5559 09:11:49.52M 2015-10-01T08:10:02.647Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:11:49.72M 2015-10-01T08:10:02.852Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:11:49.92M 2015-10-01T08:10:03.057Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.888 34.658 1504.5558 09:11:50.14M 2015-10-01T08:10:03.257Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5564 09:11:50.34M 2015-10-01T08:10:03.457Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5564 09:11:50.54M 2015-10-01T08:10:03.662Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5558 09:11:50.73M 2015-10-01T08:10:03.867Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5555 09:11:50.93M 2015-10-01T08:10:04.067Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5564 09:11:51.16M 2015-10-01T08:10:04.272Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.659 1504.5554 09:11:51.35M 2015-10-01T08:10:04.499Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5564 09:11:51.55M 2015-10-01T08:10:04.682Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5570 09:11:51.75M 2015-10-01T08:10:04.887Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5577 09:11:51.95M 2015-10-01T08:10:05.087Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.658 1504.5576 09:11:52.17M 2015-10-01T08:10:05.287Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5586 09:11:52.37M 2015-10-01T08:10:05.492Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5586 09:11:52.57M 2015-10-01T08:10:05.692Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5582 09:11:52.76M 2015-10-01T08:10:05.898Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5581 09:11:52.96M 2015-10-01T08:10:06.117Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5594 09:11:53.19M 2015-10-01T08:10:06.302Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5597 09:11:53.40M 2015-10-01T08:10:06.507Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5599 09:11:53.58M 2015-10-01T08:10:06.707Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5605 09:11:53.78M 2015-10-01T08:10:06.912Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5604 09:11:54.00M 2015-10-01T08:10:07.117Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5614 09:11:54.20M 2015-10-01T08:10:07.317Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5615 09:11:54.40M 2015-10-01T08:10:07.527Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5608 09:11:54.60M 2015-10-01T08:10:07.727Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5612 09:11:54.80M 2015-10-01T08:10:07.928Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5612 09:11:55.02M 2015-10-01T08:10:08.132Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5603 09:11:55.21M 2015-10-01T08:10:08.337Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5602 09:11:55.41M 2015-10-01T08:10:08.537Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5605 09:11:55.61M 2015-10-01T08:10:08.743Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5613 09:11:55.81M 2015-10-01T08:10:08.942Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5613 09:11:56.03M 2015-10-01T08:10:09.179Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5608 09:11:56.23M 2015-10-01T08:10:09.347Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5607 09:11:56.43M 2015-10-01T08:10:09.552Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5612 09:11:56.63M 2015-10-01T08:10:09.752Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:11:56.83M 2015-10-01T08:10:09.957Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5601 09:11:57.04M 2015-10-01T08:10:10.164Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5609 09:11:57.24M 2015-10-01T08:10:10.367Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.891 34.660 1504.5604 09:11:57.44M 2015-10-01T08:10:10.583Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.660 1504.5598 09:11:57.64M 2015-10-01T08:10:10.767Z|I-OCEAN7-304-XXXX| 28.10 14.319 41.891 34.660 1504.5590 09:11:57.86M 2015-10-01T08:10:10.972Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.891 34.660 1504.5582 09:11:58.06M 2015-10-01T08:10:11.177Z|I-OCEAN7-304-XXXX| 28.09 14.319 41.890 34.660 1504.5581 09:11:58.26M 2015-10-01T08:10:11.383Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.890 34.659 1504.5575 09:11:58.46M 2015-10-01T08:10:11.583Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.659 1504.5580 09:11:58.66M 2015-10-01T08:10:11.788Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.658 1504.5573 09:11:58.86M 2015-10-01T08:10:11.988Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5555 09:11:59.07M 2015-10-01T08:10:12.192Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5549 09:11:59.27M 2015-10-01T08:10:12.393Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5551 09:11:59.47M 2015-10-01T08:10:12.598Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5543 09:11:59.67M 2015-10-01T08:10:12.798Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.887 34.658 1504.5533 09:11:59.87M 2015-10-01T08:10:13.003Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.658 1504.5536 09:12:00.09M 2015-10-01T08:10:13.219Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.888 34.658 1504.5531 09:12:00.29M 2015-10-01T08:10:13.408Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5529 09:12:00.49M 2015-10-01T08:10:13.613Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.658 1504.5530 09:12:00.69M 2015-10-01T08:10:13.813Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5533 09:12:00.89M 2015-10-01T08:10:14.018Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.888 34.659 1504.5533 09:12:01.10M 2015-10-01T08:10:14.223Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.888 34.659 1504.5536 09:12:01.30M 2015-10-01T08:10:14.423Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.888 34.659 1504.5547 09:12:01.50M 2015-10-01T08:10:14.628Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5548 09:12:01.70M 2015-10-01T08:10:14.833Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.660 1504.5549 09:12:01.90M 2015-10-01T08:10:15.048Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.660 1504.5558 09:12:02.12M 2015-10-01T08:10:15.238Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.659 1504.5566 09:12:02.33M 2015-10-01T08:10:15.443Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5564 09:12:02.52M 2015-10-01T08:10:15.643Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5571 09:12:02.72M 2015-10-01T08:10:15.843Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5577 09:12:02.91M 2015-10-01T08:10:16.048Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5580 09:12:03.13M 2015-10-01T08:10:16.253Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5574 09:12:03.33M 2015-10-01T08:10:16.453Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5577 09:12:03.53M 2015-10-01T08:10:16.658Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5586 09:12:03.73M 2015-10-01T08:10:16.863Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5593 09:12:03.93M 2015-10-01T08:10:17.063Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.661 1504.5608 09:12:04.15M 2015-10-01T08:10:17.268Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.661 1504.5612 09:12:04.35M 2015-10-01T08:10:17.468Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5616 09:12:04.55M 2015-10-01T08:10:17.673Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.893 34.662 1504.5624 09:12:04.74M 2015-10-01T08:10:17.878Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.662 1504.5614 09:12:04.95M 2015-10-01T08:10:18.078Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.662 1504.5613 09:12:05.16M 2015-10-01T08:10:18.283Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5615 09:12:05.36M 2015-10-01T08:10:18.488Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.892 34.661 1504.5614 09:12:05.56M 2015-10-01T08:10:18.688Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5607 09:12:05.76M 2015-10-01T08:10:18.888Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5607 09:12:05.96M 2015-10-01T08:10:19.093Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5610 09:12:06.18M 2015-10-01T08:10:19.298Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5609 09:12:06.38M 2015-10-01T08:10:19.518Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5601 09:12:06.57M 2015-10-01T08:10:19.703Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5587 09:12:06.79M 2015-10-01T08:10:19.903Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.890 34.659 1504.5582 09:12:06.97M 2015-10-01T08:10:20.108Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5575 09:12:07.19M 2015-10-01T08:10:20.313Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5574 09:12:07.39M 2015-10-01T08:10:20.518Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.888 34.657 1504.5571 09:12:07.59M 2015-10-01T08:10:20.718Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5575 09:12:07.79M 2015-10-01T08:10:20.939Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.888 34.657 1504.5579 09:12:08.01M 2015-10-01T08:10:21.123Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.657 1504.5593 09:12:08.21M 2015-10-01T08:10:21.328Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5596 09:12:08.41M 2015-10-01T08:10:21.528Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5590 09:12:08.61M 2015-10-01T08:10:21.733Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5588 09:12:08.80M 2015-10-01T08:10:21.938Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5594 09:12:09.02M 2015-10-01T08:10:22.143Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5609 09:12:09.22M 2015-10-01T08:10:22.343Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5610 09:12:09.42M 2015-10-01T08:10:22.579Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5620 09:12:09.62M 2015-10-01T08:10:22.748Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.891 34.662 1504.5571 09:12:09.82M 2015-10-01T08:10:22.953Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.662 1504.5574 09:12:10.04M 2015-10-01T08:10:23.153Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5580 09:12:10.24M 2015-10-01T08:10:23.358Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5583 09:12:10.44M 2015-10-01T08:10:23.563Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.893 34.663 1504.5594 09:12:10.64M 2015-10-01T08:10:23.763Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.663 1504.5585 09:12:10.84M 2015-10-01T08:10:23.988Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.892 34.663 1504.5582 09:12:11.05M 2015-10-01T08:10:24.168Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.663 1504.5573 09:12:11.27M 2015-10-01T08:10:24.373Z|I-OCEAN7-304-XXXX| 28.12 14.317 41.892 34.662 1504.5576 09:12:11.45M 2015-10-01T08:10:24.578Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.663 1504.5585 09:12:11.65M 2015-10-01T08:10:24.780Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.663 1504.5586 09:12:11.85M 2015-10-01T08:10:24.983Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.662 1504.5579 09:12:12.07M 2015-10-01T08:10:25.188Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.892 34.662 1504.5571 09:12:12.27M 2015-10-01T08:10:25.388Z|I-OCEAN7-304-XXXX| 28.11 14.317 41.892 34.662 1504.5565 09:12:12.47M 2015-10-01T08:10:25.593Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.892 34.662 1504.5569 09:12:12.67M 2015-10-01T08:10:25.793Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.891 34.662 1504.5577 09:12:12.87M 2015-10-01T08:10:25.998Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.891 34.661 1504.5571 09:12:13.08M 2015-10-01T08:10:26.198Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.663 1504.5604 09:12:13.28M 2015-10-01T08:10:26.403Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5608 09:12:13.48M 2015-10-01T08:10:26.608Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5618 09:12:13.68M 2015-10-01T08:10:26.808Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.894 34.663 1504.5630 09:12:13.88M 2015-10-01T08:10:27.013Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5636 09:12:14.10M 2015-10-01T08:10:27.213Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.894 34.663 1504.5636 09:12:14.30M 2015-10-01T08:10:27.413Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.894 34.663 1504.5641 09:12:14.50M 2015-10-01T08:10:27.619Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5648 09:12:14.69M 2015-10-01T08:10:27.828Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.894 34.663 1504.5649 09:12:14.89M 2015-10-01T08:10:28.028Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.663 1504.5660 09:12:15.11M 2015-10-01T08:10:28.233Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.664 1504.5652 09:12:15.31M 2015-10-01T08:10:28.453Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.895 34.664 1504.5646 09:12:15.51M 2015-10-01T08:10:28.638Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.663 1504.5627 09:12:15.73M 2015-10-01T08:10:28.838Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.894 34.664 1504.5623 09:12:15.91M 2015-10-01T08:10:29.043Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.894 34.664 1504.5615 09:12:16.13M 2015-10-01T08:10:29.243Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.894 34.664 1504.5620 09:12:16.33M 2015-10-01T08:10:29.448Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.895 34.664 1504.5620 09:12:16.52M 2015-10-01T08:10:29.653Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.894 34.664 1504.5613 09:12:16.72M 2015-10-01T08:10:29.853Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.894 34.664 1504.5609 09:12:16.92M 2015-10-01T08:10:30.058Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.893 34.663 1504.5607 09:12:17.14M 2015-10-01T08:10:30.258Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5597 09:12:17.34M 2015-10-01T08:10:30.499Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5587 09:12:17.54M 2015-10-01T08:10:30.668Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5573 09:12:17.74M 2015-10-01T08:10:30.873Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.660 1504.5565 09:12:17.94M 2015-10-01T08:10:31.073Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.888 34.658 1504.5540 09:12:18.16M 2015-10-01T08:10:31.278Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.883 34.654 1504.5494 09:12:18.36M 2015-10-01T08:10:31.478Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.883 34.654 1504.5490 09:12:18.56M 2015-10-01T08:10:31.683Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.884 34.654 1504.5502 09:12:18.76M 2015-10-01T08:10:31.888Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.885 34.655 1504.5516 09:12:18.95M 2015-10-01T08:10:32.088Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.885 34.655 1504.5519 09:12:19.17M 2015-10-01T08:10:32.293Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.886 34.656 1504.5527 09:12:19.37M 2015-10-01T08:10:32.493Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.887 34.657 1504.5549 09:12:19.57M 2015-10-01T08:10:32.699Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5571 09:12:19.77M 2015-10-01T08:10:32.919Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.889 34.658 1504.5562 09:12:19.97M 2015-10-01T08:10:33.104Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5565 09:12:20.20M 2015-10-01T08:10:33.304Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5557 09:12:20.39M 2015-10-01T08:10:33.509Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.660 1504.5557 09:12:20.58M 2015-10-01T08:10:33.739Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.659 1504.5565 09:12:20.78M 2015-10-01T08:10:33.914Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5562 09:12:21.00M 2015-10-01T08:10:34.118Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5559 09:12:21.20M 2015-10-01T08:10:34.318Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.890 34.660 1504.5563 09:12:21.40M 2015-10-01T08:10:34.539Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5555 09:12:21.60M 2015-10-01T08:10:34.728Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.889 34.660 1504.5549 09:12:21.80M 2015-10-01T08:10:34.929Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.659 1504.5552 09:12:22.02M 2015-10-01T08:10:35.134Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.660 1504.5554 09:12:22.22M 2015-10-01T08:10:35.334Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5551 09:12:22.42M 2015-10-01T08:10:35.539Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5547 09:12:22.61M 2015-10-01T08:10:35.744Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.659 1504.5547 09:12:22.81M 2015-10-01T08:10:35.944Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.888 34.659 1504.5549 09:12:23.03M 2015-10-01T08:10:36.149Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.889 34.659 1504.5553 09:12:23.23M 2015-10-01T08:10:36.349Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5559 09:12:23.43M 2015-10-01T08:10:36.554Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5551 09:12:23.63M 2015-10-01T08:10:36.754Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5558 09:12:23.83M 2015-10-01T08:10:36.959Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.889 34.659 1504.5557 09:12:24.05M 2015-10-01T08:10:37.164Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5563 09:12:24.25M 2015-10-01T08:10:37.384Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5576 09:12:24.45M 2015-10-01T08:10:37.569Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5590 09:12:24.66M 2015-10-01T08:10:37.774Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5592 09:12:24.84M 2015-10-01T08:10:37.979Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5602 09:12:25.06M 2015-10-01T08:10:38.179Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5598 09:12:25.26M 2015-10-01T08:10:38.384Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.660 1504.5597 09:12:25.46M 2015-10-01T08:10:38.584Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5596 09:12:25.66M 2015-10-01T08:10:38.789Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5585 09:12:25.86M 2015-10-01T08:10:38.989Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5588 09:12:26.08M 2015-10-01T08:10:39.194Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5588 09:12:26.28M 2015-10-01T08:10:39.399Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5582 09:12:26.48M 2015-10-01T08:10:39.604Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5590 09:12:26.68M 2015-10-01T08:10:39.804Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5590 09:12:26.88M 2015-10-01T08:10:40.009Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.892 34.662 1504.5592 09:12:27.09M 2015-10-01T08:10:40.209Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5587 09:12:27.29M 2015-10-01T08:10:40.409Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5582 09:12:27.49M 2015-10-01T08:10:40.614Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5583 09:12:27.69M 2015-10-01T08:10:40.819Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.662 1504.5585 09:12:27.89M 2015-10-01T08:10:41.024Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5580 09:12:28.11M 2015-10-01T08:10:41.224Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.892 34.662 1504.5580 09:12:28.31M 2015-10-01T08:10:41.459Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5577 09:12:28.50M 2015-10-01T08:10:41.629Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.892 34.662 1504.5581 09:12:28.70M 2015-10-01T08:10:41.849Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.662 1504.5576 09:12:28.90M 2015-10-01T08:10:42.034Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.892 34.663 1504.5574 09:12:29.14M 2015-10-01T08:10:42.239Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5575 09:12:29.32M 2015-10-01T08:10:42.444Z|I-OCEAN7-304-XXXX| 28.08 14.317 41.893 34.663 1504.5585 09:12:29.52M 2015-10-01T08:10:42.644Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.894 34.663 1504.5597 09:12:29.72M 2015-10-01T08:10:42.844Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5597 09:12:29.92M 2015-10-01T08:10:43.054Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.893 34.663 1504.5593 09:12:30.13M 2015-10-01T08:10:43.254Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.892 34.662 1504.5582 09:12:30.34M 2015-10-01T08:10:43.454Z|I-OCEAN7-304-XXXX| 28.09 14.318 41.892 34.662 1504.5576 09:12:30.54M 2015-10-01T08:10:43.659Z|I-OCEAN7-304-XXXX| 28.10 14.318 41.891 34.661 1504.5574 09:12:30.73M 2015-10-01T08:10:43.899Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.891 34.661 1504.5577 09:12:30.93M 2015-10-01T08:10:44.069Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5585 09:12:31.15M 2015-10-01T08:10:44.269Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.661 1504.5590 09:12:31.35M 2015-10-01T08:10:44.474Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.891 34.661 1504.5591 09:12:31.55M 2015-10-01T08:10:44.679Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.892 34.661 1504.5599 09:12:31.75M 2015-10-01T08:10:44.879Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5601 09:12:31.95M 2015-10-01T08:10:45.079Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:12:32.17M 2015-10-01T08:10:45.284Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.660 1504.5597 09:12:32.36M 2015-10-01T08:10:45.489Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.891 34.660 1504.5588 09:12:32.57M 2015-10-01T08:10:45.689Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.891 34.660 1504.5583 09:12:32.77M 2015-10-01T08:10:45.894Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.660 1504.5592 09:12:32.96M 2015-10-01T08:10:46.099Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:12:33.18M 2015-10-01T08:10:46.319Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5607 09:12:33.38M 2015-10-01T08:10:46.539Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5610 09:12:33.60M 2015-10-01T08:10:46.709Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5609 09:12:33.78M 2015-10-01T08:10:46.909Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5612 09:12:34.00M 2015-10-01T08:10:47.114Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5602 09:12:34.20M 2015-10-01T08:10:47.314Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5596 09:12:34.40M 2015-10-01T08:10:47.519Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5592 09:12:34.60M 2015-10-01T08:10:47.724Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5590 09:12:34.79M 2015-10-01T08:10:47.919Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.892 34.659 1504.5651 09:12:35.01M 2015-10-01T08:10:48.124Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.891 34.659 1504.5652 09:12:35.21M 2015-10-01T08:10:48.329Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5656 09:12:35.41M 2015-10-01T08:10:48.534Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5662 09:12:35.61M 2015-10-01T08:10:48.734Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.891 34.657 1504.5658 09:12:35.81M 2015-10-01T08:10:48.939Z|I-OCEAN7-304-XXXX| 28.16 14.322 41.891 34.657 1504.5665 09:12:36.03M 2015-10-01T08:10:49.144Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.891 34.657 1504.5679 09:12:36.23M 2015-10-01T08:10:49.344Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.891 34.657 1504.5686 09:12:36.43M 2015-10-01T08:10:49.549Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.892 34.658 1504.5686 09:12:36.62M 2015-10-01T08:10:49.754Z|I-OCEAN7-304-XXXX| 28.14 14.322 41.893 34.659 1504.5685 09:12:36.82M 2015-10-01T08:10:49.979Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5676 09:12:37.04M 2015-10-01T08:10:50.154Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5667 09:12:37.24M 2015-10-01T08:10:50.359Z|I-OCEAN7-304-XXXX| 28.15 14.321 41.892 34.659 1504.5653 09:12:37.44M 2015-10-01T08:10:50.564Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.892 34.659 1504.5636 09:12:37.64M 2015-10-01T08:10:50.784Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.660 1504.5627 09:12:37.84M 2015-10-01T08:10:50.969Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5613 09:12:38.07M 2015-10-01T08:10:51.169Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5599 09:12:38.25M 2015-10-01T08:10:51.374Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5591 09:12:38.45M 2015-10-01T08:10:51.579Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5583 09:12:38.65M 2015-10-01T08:10:51.779Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5583 09:12:38.85M 2015-10-01T08:10:51.984Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5574 09:12:39.07M 2015-10-01T08:10:52.189Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5565 09:12:39.27M 2015-10-01T08:10:52.389Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5564 09:12:39.47M 2015-10-01T08:10:52.594Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.888 34.658 1504.5553 09:12:39.67M 2015-10-01T08:10:52.799Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5540 09:12:39.87M 2015-10-01T08:10:52.999Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5546 09:12:40.09M 2015-10-01T08:10:53.199Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5557 09:12:40.29M 2015-10-01T08:10:53.419Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5555 09:12:40.48M 2015-10-01T08:10:53.609Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5559 09:12:40.68M 2015-10-01T08:10:53.809Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.888 34.658 1504.5560 09:12:40.88M 2015-10-01T08:10:54.014Z|I-OCEAN7-304-XXXX| 28.13 14.318 41.889 34.658 1504.5568 09:12:41.10M 2015-10-01T08:10:54.219Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5576 09:12:41.30M 2015-10-01T08:10:54.419Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.889 34.658 1504.5582 09:12:41.50M 2015-10-01T08:10:54.624Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5593 09:12:41.70M 2015-10-01T08:10:54.829Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5598 09:12:41.90M 2015-10-01T08:10:55.034Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5604 09:12:42.12M 2015-10-01T08:10:55.249Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5601 09:12:42.32M 2015-10-01T08:10:55.434Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.659 1504.5598 09:12:42.53M 2015-10-01T08:10:55.639Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.891 34.659 1504.5604 09:12:42.71M 2015-10-01T08:10:55.839Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5612 09:12:42.91M 2015-10-01T08:10:56.059Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5607 09:12:43.13M 2015-10-01T08:10:56.244Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5608 09:12:43.33M 2015-10-01T08:10:56.449Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5608 09:12:43.53M 2015-10-01T08:10:56.654Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5605 09:12:43.73M 2015-10-01T08:10:56.859Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5597 09:12:43.93M 2015-10-01T08:10:57.059Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.661 1504.5634 09:12:44.15M 2015-10-01T08:10:57.265Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.893 34.662 1504.5631 09:12:44.35M 2015-10-01T08:10:57.469Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5625 09:12:44.55M 2015-10-01T08:10:57.670Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.894 34.662 1504.5635 09:12:44.75M 2015-10-01T08:10:57.875Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5638 09:12:44.94M 2015-10-01T08:10:58.075Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5636 09:12:45.16M 2015-10-01T08:10:58.280Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.894 34.663 1504.5637 09:12:45.36M 2015-10-01T08:10:58.480Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.895 34.663 1504.5648 09:12:45.56M 2015-10-01T08:10:58.699Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.894 34.663 1504.5649 09:12:45.76M 2015-10-01T08:10:58.885Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.886 34.655 1504.5564 09:12:45.96M 2015-10-01T08:10:59.090Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5599 09:12:46.17M 2015-10-01T08:10:59.295Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5602 09:12:46.37M 2015-10-01T08:10:59.500Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:12:46.57M 2015-10-01T08:10:59.715Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.892 34.661 1504.5605 09:12:46.77M 2015-10-01T08:10:59.950Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.893 34.663 1504.5615 09:12:47.01M