2015-10-01T08:09:00.114Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5603 09:10:47.20M 2015-10-01T08:09:00.319Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5607 09:10:47.39M 2015-10-01T08:09:00.524Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:10:47.60M 2015-10-01T08:09:00.725Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5598 09:10:47.79M 2015-10-01T08:09:00.929Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5597 09:10:48.01M 2015-10-01T08:09:01.130Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5602 09:10:48.21M 2015-10-01T08:09:01.334Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5605 09:10:48.41M 2015-10-01T08:09:01.544Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.660 1504.5610 09:10:48.61M 2015-10-01T08:09:01.740Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5620 09:10:48.81M 2015-10-01T08:09:01.945Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.662 1504.5636 09:10:49.03M 2015-10-01T08:09:02.150Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.893 34.662 1504.5642 09:10:49.23M 2015-10-01T08:09:02.350Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.893 34.661 1504.5651 09:10:49.43M 2015-10-01T08:09:02.580Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.893 34.661 1504.5646 09:10:49.63M 2015-10-01T08:09:02.755Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.892 34.660 1504.5632 09:10:49.83M 2015-10-01T08:09:02.960Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.892 34.661 1504.5632 09:10:50.04M 2015-10-01T08:09:03.165Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.893 34.661 1504.5632 09:10:50.24M 2015-10-01T08:09:03.365Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.893 34.661 1504.5635 09:10:50.44M 2015-10-01T08:09:03.585Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.893 34.661 1504.5638 09:10:50.64M 2015-10-01T08:09:03.770Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5646 09:10:50.85M 2015-10-01T08:09:03.975Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5646 09:10:51.06M 2015-10-01T08:09:04.175Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5649 09:10:51.25M 2015-10-01T08:09:04.381Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5652 09:10:51.45M 2015-10-01T08:09:04.585Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.892 34.660 1504.5645 09:10:51.65M 2015-10-01T08:09:04.785Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5636 09:10:51.85M 2015-10-01T08:09:04.990Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5626 09:10:52.07M 2015-10-01T08:09:05.195Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5626 09:10:52.27M 2015-10-01T08:09:05.395Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5624 09:10:52.47M 2015-10-01T08:09:05.600Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.660 1504.5627 09:10:52.67M 2015-10-01T08:09:05.805Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5619 09:10:52.87M 2015-10-01T08:09:06.005Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5614 09:10:53.09M 2015-10-01T08:09:06.205Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5646 09:10:53.29M 2015-10-01T08:09:06.410Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5651 09:10:53.48M 2015-10-01T08:09:06.615Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.895 34.663 1504.5652 09:10:53.68M 2015-10-01T08:09:06.815Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.895 34.663 1504.5656 09:10:53.88M 2015-10-01T08:09:07.021Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5658 09:10:54.10M 2015-10-01T08:09:07.225Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.663 1504.5660 09:10:54.30M 2015-10-01T08:09:07.425Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.895 34.663 1504.5674 09:10:54.50M 2015-10-01T08:09:07.630Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.896 34.664 1504.5668 09:10:54.70M 2015-10-01T08:09:07.830Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.895 34.663 1504.5654 09:10:54.90M 2015-10-01T08:09:08.050Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.894 34.662 1504.5643 09:10:55.11M 2015-10-01T08:09:08.240Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5638 09:10:55.33M 2015-10-01T08:09:08.440Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.892 34.660 1504.5632 09:10:55.51M 2015-10-01T08:09:08.645Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5623 09:10:55.71M 2015-10-01T08:09:08.845Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.658 1504.5610 09:10:55.91M 2015-10-01T08:09:09.050Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.657 1504.5593 09:10:56.13M 2015-10-01T08:09:09.255Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.888 34.656 1504.5582 09:10:56.33M 2015-10-01T08:09:09.455Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.887 34.656 1504.5576 09:10:56.53M 2015-10-01T08:09:09.661Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.655 1504.5574 09:10:56.73M 2015-10-01T08:09:09.865Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.887 34.656 1504.5574 09:10:56.93M 2015-10-01T08:09:10.065Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5570 09:10:57.15M 2015-10-01T08:09:10.270Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5570 09:10:57.35M 2015-10-01T08:09:10.470Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5571 09:10:57.55M 2015-10-01T08:09:10.670Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5571 09:10:57.74M 2015-10-01T08:09:10.880Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5564 09:10:57.94M 2015-10-01T08:09:11.080Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.658 1504.5551 09:10:58.16M 2015-10-01T08:09:11.285Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5558 09:10:58.36M 2015-10-01T08:09:11.485Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.660 1504.5568 09:10:58.56M 2015-10-01T08:09:11.690Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5575 09:10:58.76M 2015-10-01T08:09:11.890Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5577 09:10:58.96M 2015-10-01T08:09:12.095Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.890 34.660 1504.5577 09:10:59.17M 2015-10-01T08:09:12.302Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5568 09:10:59.38M 2015-10-01T08:09:12.515Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5564 09:10:59.57M 2015-10-01T08:09:12.705Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.658 1504.5564 09:10:59.79M 2015-10-01T08:09:12.910Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.888 34.658 1504.5558 09:10:59.97M 2015-10-01T08:09:13.110Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.657 1504.5562 09:11:00.19M 2015-10-01T08:09:13.339Z|I-OCEAN7-304-XXXX| 28.19 14.316 41.888 34.660 1504.5503 09:11:00.39M 2015-10-01T08:09:13.539Z|I-OCEAN7-304-XXXX| 28.13 14.315 41.889 34.661 1504.5496 09:11:00.59M 2015-10-01T08:09:13.720Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5505 09:11:00.79M 2015-10-01T08:09:13.920Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5497 09:11:01.01M 2015-10-01T08:09:14.125Z|I-OCEAN7-304-XXXX| 28.16 14.315 41.890 34.662 1504.5503 09:11:01.21M 2015-10-01T08:09:14.330Z|I-OCEAN7-304-XXXX| 28.12 14.315 41.890 34.662 1504.5497 09:11:01.41M 2015-10-01T08:09:14.530Z|I-OCEAN7-304-XXXX| 28.17 14.315 41.890 34.662 1504.5509 09:11:01.61M 2015-10-01T08:09:14.735Z|I-OCEAN7-304-XXXX| 28.17 14.315 41.890 34.662 1504.5515 09:11:01.80M 2015-10-01T08:09:14.935Z|I-OCEAN7-304-XXXX| 28.15 14.315 41.890 34.662 1504.5518 09:11:02.02M 2015-10-01T08:09:15.140Z|I-OCEAN7-304-XXXX| 28.17 14.316 41.890 34.662 1504.5529 09:11:02.22M 2015-10-01T08:09:15.345Z|I-OCEAN7-304-XXXX| 28.16 14.316 41.890 34.661 1504.5536 09:11:02.42M 2015-10-01T08:09:15.545Z|I-OCEAN7-304-XXXX| 28.15 14.316 41.890 34.661 1504.5543 09:11:02.62M 2015-10-01T08:09:15.750Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.891 34.661 1504.5565 09:11:02.82M 2015-10-01T08:09:15.955Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.892 34.662 1504.5581 09:11:03.04M 2015-10-01T08:09:16.155Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5592 09:11:03.24M 2015-10-01T08:09:16.355Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.892 34.662 1504.5599 09:11:03.43M 2015-10-01T08:09:16.560Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5599 09:11:03.63M 2015-10-01T08:09:16.765Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5593 09:11:03.83M 2015-10-01T08:09:16.985Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5597 09:11:04.05M 2015-10-01T08:09:17.170Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5594 09:11:04.27M 2015-10-01T08:09:17.375Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5594 09:11:04.45M 2015-10-01T08:09:17.575Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5588 09:11:04.65M 2015-10-01T08:09:17.780Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5575 09:11:04.85M 2015-10-01T08:09:17.983Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5576 09:11:05.07M 2015-10-01T08:09:18.185Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5573 09:11:05.27M 2015-10-01T08:09:18.390Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.891 34.661 1504.5571 09:11:05.46M 2015-10-01T08:09:18.590Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5576 09:11:05.66M 2015-10-01T08:09:18.795Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5569 09:11:05.86M 2015-10-01T08:09:19.000Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5560 09:11:06.08M 2015-10-01T08:09:19.219Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5566 09:11:06.28M 2015-10-01T08:09:19.405Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5580 09:11:06.48M 2015-10-01T08:09:19.610Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5592 09:11:06.68M 2015-10-01T08:09:19.810Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5597 09:11:06.88M 2015-10-01T08:09:20.010Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:11:07.10M 2015-10-01T08:09:20.215Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5608 09:11:07.29M 2015-10-01T08:09:20.420Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5603 09:11:07.49M 2015-10-01T08:09:20.623Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5615 09:11:07.69M 2015-10-01T08:09:20.825Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5626 09:11:07.89M 2015-10-01T08:09:21.025Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5629 09:11:08.11M 2015-10-01T08:09:21.230Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5638 09:11:08.31M 2015-10-01T08:09:21.450Z|I-OCEAN7-304-XXXX| 28.16 14.321 41.891 34.658 1504.5638 09:11:08.51M 2015-10-01T08:09:21.635Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.658 1504.5635 09:11:08.72M 2015-10-01T08:09:21.840Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.658 1504.5626 09:11:08.91M 2015-10-01T08:09:22.045Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5621 09:11:09.13M 2015-10-01T08:09:22.245Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5618 09:11:09.32M 2015-10-01T08:09:22.450Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.659 1504.5601 09:11:09.53M 2015-10-01T08:09:22.650Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5597 09:11:09.72M 2015-10-01T08:09:22.855Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5592 09:11:09.92M 2015-10-01T08:09:23.055Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5587 09:11:10.14M 2015-10-01T08:09:23.299Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5587 09:11:10.34M 2015-10-01T08:09:23.465Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5598 09:11:10.54M 2015-10-01T08:09:23.665Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5599 09:11:10.74M 2015-10-01T08:09:23.870Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5602 09:11:10.94M 2015-10-01T08:09:24.071Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5607 09:11:11.15M 2015-10-01T08:09:24.275Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5613 09:11:11.35M 2015-10-01T08:09:24.480Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5620 09:11:11.55M 2015-10-01T08:09:24.681Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5624 09:11:11.75M 2015-10-01T08:09:24.885Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5626 09:11:11.95M 2015-10-01T08:09:25.090Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5625 09:11:12.17M 2015-10-01T08:09:25.296Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5623 09:11:12.37M 2015-10-01T08:09:25.496Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.890 34.658 1504.5616 09:11:12.57M 2015-10-01T08:09:25.701Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5613 09:11:12.77M 2015-10-01T08:09:25.916Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5612 09:11:12.97M 2015-10-01T08:09:26.106Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.888 34.657 1504.5605 09:11:13.20M 2015-10-01T08:09:26.306Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.888 34.656 1504.5604 09:11:13.39M 2015-10-01T08:09:26.511Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.887 34.655 1504.5598 09:11:13.58M 2015-10-01T08:09:26.716Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.887 34.655 1504.5594 09:11:13.78M 2015-10-01T08:09:26.916Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.886 34.654 1504.5593 09:11:14.00M 2015-10-01T08:09:27.139Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.886 34.654 1504.5591 09:11:14.20M 2015-10-01T08:09:27.326Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.885 34.653 1504.5577 09:11:14.40M 2015-10-01T08:09:27.526Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.885 34.653 1504.5574 09:11:14.60M 2015-10-01T08:09:27.726Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.652 1504.5579 09:11:14.80M 2015-10-01T08:09:27.931Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.884 34.652 1504.5580 09:11:15.02M 2015-10-01T08:09:28.136Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.885 34.653 1504.5580 09:11:15.22M 2015-10-01T08:09:28.341Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.885 34.653 1504.5582 09:11:15.41M 2015-10-01T08:09:28.545Z|I-OCEAN7-304-XXXX| 28.17 14.321 41.885 34.653 1504.5581 09:11:15.61M 2015-10-01T08:09:28.741Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.886 34.654 1504.5586 09:11:15.81M 2015-10-01T08:09:28.946Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.886 34.654 1504.5586 09:11:16.03M 2015-10-01T08:09:29.179Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.887 34.655 1504.5591 09:11:16.23M 2015-10-01T08:09:29.351Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.888 34.656 1504.5599 09:11:16.43M 2015-10-01T08:09:29.556Z|I-OCEAN7-304-XXXX| 28.15 14.320 41.888 34.656 1504.5604 09:11:16.63M 2015-10-01T08:09:29.761Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.658 1504.5568 09:11:16.83M 2015-10-01T08:09:29.961Z|I-OCEAN7-304-XXXX| 28.12 14.318 41.889 34.658 1504.5565 09:11:17.05M 2015-10-01T08:09:30.166Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.889 34.658 1504.5568 09:11:17.24M 2015-10-01T08:09:30.386Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5573 09:11:17.44M 2015-10-01T08:09:30.571Z|I-OCEAN7-304-XXXX| 28.11 14.319 41.889 34.658 1504.5576 09:11:17.66M 2015-10-01T08:09:30.771Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5585 09:11:17.84M 2015-10-01T08:09:30.981Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5588 09:11:18.06M 2015-10-01T08:09:31.183Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.660 1504.5566 09:11:18.26M 2015-10-01T08:09:31.382Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5553 09:11:18.46M 2015-10-01T08:09:31.586Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.660 1504.5557 09:11:18.66M 2015-10-01T08:09:31.786Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.889 34.659 1504.5557 09:11:18.86M 2015-10-01T08:09:32.017Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.889 34.660 1504.5552 09:11:19.08M 2015-10-01T08:09:32.196Z|I-OCEAN7-304-XXXX| 28.14 14.317 41.890 34.660 1504.5553 09:11:19.27M 2015-10-01T08:09:32.415Z|I-OCEAN7-304-XXXX| 28.10 14.317 41.890 34.661 1504.5546 09:11:19.48M 2015-10-01T08:09:32.596Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.662 1504.5560 09:11:19.67M 2015-10-01T08:09:32.806Z|I-OCEAN7-304-XXXX| 28.15 14.317 41.891 34.662 1504.5564 09:11:19.87M 2015-10-01T08:09:33.006Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.891 34.662 1504.5579 09:11:20.09M 2015-10-01T08:09:33.211Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5592 09:11:20.29M 2015-10-01T08:09:33.416Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5603 09:11:20.49M 2015-10-01T08:09:33.616Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.893 34.662 1504.5614 09:11:20.69M 2015-10-01T08:09:33.823Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5624 09:11:20.89M 2015-10-01T08:09:34.022Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5631 09:11:21.11M 2015-10-01T08:09:34.226Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5635 09:11:21.30M 2015-10-01T08:09:34.426Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.893 34.661 1504.5637 09:11:21.50M 2015-10-01T08:09:34.631Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5630 09:11:21.70M 2015-10-01T08:09:34.851Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5637 09:11:21.90M 2015-10-01T08:09:35.036Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.661 1504.5648 09:11:22.14M 2015-10-01T08:09:35.241Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5652 09:11:22.32M 2015-10-01T08:09:35.446Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5651 09:11:22.52M 2015-10-01T08:09:35.646Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.660 1504.5646 09:11:22.72M 2015-10-01T08:09:35.846Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.892 34.659 1504.5646 09:11:22.92M 2015-10-01T08:09:36.056Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5636 09:11:23.13M 2015-10-01T08:09:36.256Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5625 09:11:23.34M 2015-10-01T08:09:36.456Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5621 09:11:23.53M 2015-10-01T08:09:36.662Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5620 09:11:23.73M 2015-10-01T08:09:36.866Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.890 34.658 1504.5609 09:11:23.93M 2015-10-01T08:09:37.071Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.658 1504.5607 09:11:24.15M 2015-10-01T08:09:37.271Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5596 09:11:24.35M 2015-10-01T08:09:37.476Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5590 09:11:24.55M 2015-10-01T08:09:37.676Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.897 34.665 1504.5671 09:11:24.75M 2015-10-01T08:09:37.881Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.897 34.666 1504.5684 09:11:24.95M 2015-10-01T08:09:38.086Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.898 34.666 1504.5681 09:11:25.17M 2015-10-01T08:09:38.286Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.660 1504.5613 09:11:25.37M 2015-10-01T08:09:38.499Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5593 09:11:25.56M 2015-10-01T08:09:38.691Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5575 09:11:25.76M 2015-10-01T08:09:38.896Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.888 34.657 1504.5563 09:11:25.96M 2015-10-01T08:09:39.103Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.887 34.657 1504.5546 09:11:26.18M 2015-10-01T08:09:39.316Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.886 34.656 1504.5527 09:11:26.38M 2015-10-01T08:09:39.506Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.885 34.656 1504.5516 09:11:26.60M 2015-10-01T08:09:39.706Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.884 34.655 1504.5505 09:11:26.78M 2015-10-01T08:09:39.911Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.885 34.655 1504.5510 09:11:27.00M 2015-10-01T08:09:40.111Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.885 34.655 1504.5527 09:11:27.20M 2015-10-01T08:09:40.339Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.886 34.656 1504.5546 09:11:27.39M 2015-10-01T08:09:40.521Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5557 09:11:27.59M 2015-10-01T08:09:40.721Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.887 34.656 1504.5563 09:11:27.79M 2015-10-01T08:09:40.921Z|I-OCEAN7-304-XXXX| 28.12 14.319 41.887 34.657 1504.5559 09:11:28.01M 2015-10-01T08:09:41.126Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5569 09:11:28.21M 2015-10-01T08:09:41.331Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5579 09:11:28.41M 2015-10-01T08:09:41.536Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5587 09:11:28.61M 2015-10-01T08:09:41.736Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5594 09:11:28.81M 2015-10-01T08:09:41.936Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5594 09:11:29.03M 2015-10-01T08:09:42.146Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5597 09:11:29.22M 2015-10-01T08:09:42.343Z|I-OCEAN7-304-XXXX| 28.13 14.319 41.890 34.659 1504.5596 09:11:29.43M 2015-10-01T08:09:42.551Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:11:29.62M 2015-10-01T08:09:42.751Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5599 09:11:29.82M 2015-10-01T08:09:42.956Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5605 09:11:30.04M 2015-10-01T08:09:43.161Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5603 09:11:30.24M 2015-10-01T08:09:43.361Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5603 09:11:30.44M 2015-10-01T08:09:43.579Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.660 1504.5597 09:11:30.64M 2015-10-01T08:09:43.786Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5603 09:11:30.84M 2015-10-01T08:09:43.971Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5604 09:11:31.07M 2015-10-01T08:09:44.176Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5598 09:11:31.26M 2015-10-01T08:09:44.376Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5592 09:11:31.45M 2015-10-01T08:09:44.582Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5587 09:11:31.65M 2015-10-01T08:09:44.781Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5585 09:11:31.85M 2015-10-01T08:09:44.986Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.890 34.659 1504.5581 09:11:32.07M 2015-10-01T08:09:45.186Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.890 34.659 1504.5574 09:11:32.27M 2015-10-01T08:09:45.391Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.659 1504.5587 09:11:32.47M 2015-10-01T08:09:45.596Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5591 09:11:32.67M 2015-10-01T08:09:45.796Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5594 09:11:32.87M 2015-10-01T08:09:46.001Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5593 09:11:33.08M 2015-10-01T08:09:46.219Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5590 09:11:33.29M 2015-10-01T08:09:46.406Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5574 09:11:33.48M 2015-10-01T08:09:46.606Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5573 09:11:33.68M 2015-10-01T08:09:46.811Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.890 34.660 1504.5579 09:11:33.88M 2015-10-01T08:09:47.016Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5571 09:11:34.10M 2015-10-01T08:09:47.222Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5575 09:11:34.30M 2015-10-01T08:09:47.422Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5570 09:11:34.50M 2015-10-01T08:09:47.659Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.660 1504.5574 09:11:34.69M 2015-10-01T08:09:47.832Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5577 09:11:34.89M 2015-10-01T08:09:48.032Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.891 34.661 1504.5585 09:11:35.12M 2015-10-01T08:09:48.252Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5585 09:11:35.31M 2015-10-01T08:09:48.437Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5582 09:11:35.53M 2015-10-01T08:09:48.642Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5583 09:11:35.71M 2015-10-01T08:09:48.841Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5586 09:11:35.91M 2015-10-01T08:09:49.046Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5586 09:11:36.13M 2015-10-01T08:09:49.252Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5587 09:11:36.33M 2015-10-01T08:09:49.452Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5597 09:11:36.53M 2015-10-01T08:09:49.657Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5609 09:11:36.73M 2015-10-01T08:09:49.862Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5610 09:11:36.93M 2015-10-01T08:09:50.099Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.658 1504.5609 09:11:37.15M 2015-10-01T08:09:50.263Z|I-OCEAN7-304-XXXX| 28.14 14.320 41.890 34.658 1504.5599 09:11:37.34M 2015-10-01T08:09:50.467Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5602 09:11:37.54M 2015-10-01T08:09:50.672Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.890 34.659 1504.5603 09:11:37.74M 2015-10-01T08:09:50.872Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5605 09:11:37.94M 2015-10-01T08:09:51.077Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5607 09:11:38.16M 2015-10-01T08:09:51.277Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5608 09:11:38.36M 2015-10-01T08:09:51.482Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.659 1504.5613 09:11:38.56M 2015-10-01T08:09:51.687Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.891 34.659 1504.5616 09:11:38.76M 2015-10-01T08:09:51.887Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.660 1504.5620 09:11:38.95M 2015-10-01T08:09:52.092Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.660 1504.5619 09:11:39.17M 2015-10-01T08:09:52.297Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.892 34.661 1504.5616 09:11:39.37M 2015-10-01T08:09:52.497Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5614 09:11:39.57M 2015-10-01T08:09:52.717Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.893 34.662 1504.5605 09:11:39.77M 2015-10-01T08:09:52.903Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5601 09:11:40.01M 2015-10-01T08:09:53.107Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5598 09:11:40.19M 2015-10-01T08:09:53.312Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5604 09:11:40.39M 2015-10-01T08:09:53.512Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.893 34.662 1504.5604 09:11:40.59M 2015-10-01T08:09:53.717Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.892 34.662 1504.5598 09:11:40.79M 2015-10-01T08:09:53.922Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5592 09:11:41.01M 2015-10-01T08:09:54.122Z|I-OCEAN7-304-XXXX| 28.14 14.318 41.892 34.661 1504.5585 09:11:41.21M 2015-10-01T08:09:54.327Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5582 09:11:41.40M 2015-10-01T08:09:54.527Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.661 1504.5580 09:11:41.60M 2015-10-01T08:09:54.732Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5574 09:11:41.80M 2015-10-01T08:09:54.937Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.891 34.661 1504.5566 09:11:42.02M 2015-10-01T08:09:55.137Z|I-OCEAN7-304-XXXX| 28.13 14.317 41.890 34.660 1504.5557 09:11:42.22M 2015-10-01T08:09:55.337Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.889 34.660 1504.5559 09:11:42.42M 2015-10-01T08:09:55.545Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.889 34.657 1504.5610 09:11:42.62M 2015-10-01T08:09:55.747Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.657 1504.5621 09:11:42.82M 2015-10-01T08:09:55.947Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.889 34.656 1504.5614 09:11:43.04M 2015-10-01T08:09:56.152Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.888 34.656 1504.5616 09:11:43.23M 2015-10-01T08:09:56.379Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.888 34.656 1504.5610 09:11:43.43M 2015-10-01T08:09:56.562Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5605 09:11:43.63M 2015-10-01T08:09:56.762Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.888 34.655 1504.5604 09:11:43.83M 2015-10-01T08:09:56.967Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5615 09:11:44.05M 2015-10-01T08:09:57.182Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.656 1504.5613 09:11:44.25M 2015-10-01T08:09:57.372Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5605 09:11:44.46M 2015-10-01T08:09:57.572Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.657 1504.5593 09:11:44.65M 2015-10-01T08:09:57.777Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5587 09:11:44.85M 2015-10-01T08:09:57.982Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5580 09:11:45.06M 2015-10-01T08:09:58.183Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5592 09:11:45.27M 2015-10-01T08:09:58.387Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5577 09:11:45.46M 2015-10-01T08:09:58.587Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5571 09:11:45.66M 2015-10-01T08:09:58.792Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5566 09:11:45.86M 2015-10-01T08:09:58.992Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5576 09:11:46.08M 2015-10-01T08:09:59.197Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5586 09:11:46.28M 2015-10-01T08:09:59.397Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5587 09:11:46.48M 2015-10-01T08:09:59.607Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5591 09:11:46.67M 2015-10-01T08:09:59.807Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5586 09:11:46.88M