2015-10-01T08:07:00.129Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5599 09:08:47.20M 2015-10-01T08:07:00.329Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5596 09:08:47.40M 2015-10-01T08:07:00.534Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5597 09:08:47.60M 2015-10-01T08:07:00.734Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5591 09:08:47.80M 2015-10-01T08:07:00.939Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5587 09:08:48.02M 2015-10-01T08:07:01.144Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:08:48.22M 2015-10-01T08:07:01.394Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5596 09:08:48.42M 2015-10-01T08:07:01.549Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5597 09:08:48.66M 2015-10-01T08:07:01.749Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:48.81M 2015-10-01T08:07:01.954Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5598 09:08:49.03M 2015-10-01T08:07:02.159Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.658 1504.5602 09:08:49.23M 2015-10-01T08:07:02.359Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5607 09:08:49.43M 2015-10-01T08:07:02.564Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5602 09:08:49.63M 2015-10-01T08:07:02.769Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5608 09:08:49.83M 2015-10-01T08:07:02.985Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5607 09:08:50.05M 2015-10-01T08:07:03.175Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5615 09:08:50.26M 2015-10-01T08:07:03.374Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5629 09:08:50.45M 2015-10-01T08:07:03.582Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5636 09:08:50.64M 2015-10-01T08:07:03.779Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5645 09:08:50.84M 2015-10-01T08:07:03.984Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5649 09:08:51.06M 2015-10-01T08:07:04.189Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.661 1504.5656 09:08:51.26M 2015-10-01T08:07:04.394Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.661 1504.5659 09:08:51.46M 2015-10-01T08:07:04.589Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.893 34.660 1504.5667 09:08:51.66M 2015-10-01T08:07:04.799Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.893 34.660 1504.5663 09:08:51.85M 2015-10-01T08:07:05.006Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.893 34.660 1504.5660 09:08:52.08M 2015-10-01T08:07:05.219Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5653 09:08:52.28M 2015-10-01T08:07:05.404Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.892 34.660 1504.5645 09:08:52.48M 2015-10-01T08:07:05.609Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.892 34.660 1504.5642 09:08:52.67M 2015-10-01T08:07:05.809Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.892 34.660 1504.5640 09:08:52.87M 2015-10-01T08:07:06.014Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5636 09:08:53.09M 2015-10-01T08:07:06.214Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5632 09:08:53.29M 2015-10-01T08:07:06.420Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5623 09:08:53.49M 2015-10-01T08:07:06.624Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5619 09:08:53.69M 2015-10-01T08:07:06.825Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5618 09:08:53.89M 2015-10-01T08:07:07.059Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5619 09:08:54.11M 2015-10-01T08:07:07.234Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5613 09:08:54.31M 2015-10-01T08:07:07.450Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5615 09:08:54.51M 2015-10-01T08:07:07.640Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.661 1504.5620 09:08:54.72M 2015-10-01T08:07:07.840Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.893 34.662 1504.5626 09:08:54.90M 2015-10-01T08:07:08.045Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.893 34.662 1504.5638 09:08:55.12M 2015-10-01T08:07:08.250Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5647 09:08:55.32M 2015-10-01T08:07:08.459Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5648 09:08:55.52M 2015-10-01T08:07:08.655Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5647 09:08:55.72M 2015-10-01T08:07:08.860Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.663 1504.5651 09:08:55.92M 2015-10-01T08:07:09.061Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.662 1504.5653 09:08:56.14M 2015-10-01T08:07:09.260Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.662 1504.5649 09:08:56.34M 2015-10-01T08:07:09.465Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.893 34.661 1504.5651 09:08:56.53M 2015-10-01T08:07:09.670Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.661 1504.5663 09:08:56.74M 2015-10-01T08:07:09.875Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.893 34.660 1504.5664 09:08:56.93M 2015-10-01T08:07:10.075Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.893 34.661 1504.5660 09:08:57.15M 2015-10-01T08:07:10.280Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5651 09:08:57.35M 2015-10-01T08:07:10.480Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.661 1504.5642 09:08:57.55M 2015-10-01T08:07:10.685Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5630 09:08:57.75M 2015-10-01T08:07:10.885Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5614 09:08:57.95M 2015-10-01T08:07:11.090Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5604 09:08:58.17M 2015-10-01T08:07:11.295Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:58.37M 2015-10-01T08:07:11.504Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5604 09:08:58.56M 2015-10-01T08:07:11.700Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5605 09:08:58.76M 2015-10-01T08:07:11.920Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5599 09:08:58.96M 2015-10-01T08:07:12.110Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5590 09:08:59.20M 2015-10-01T08:07:12.310Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5585 09:08:59.38M 2015-10-01T08:07:12.510Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5576 09:08:59.58M 2015-10-01T08:07:12.715Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5571 09:08:59.78M 2015-10-01T08:07:12.920Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.888 34.658 1504.5570 09:09:00.00M 2015-10-01T08:07:13.120Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5559 09:09:00.20M 2015-10-01T08:07:13.325Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.657 1504.5566 09:09:00.40M 2015-10-01T08:07:13.525Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5576 09:09:00.60M 2015-10-01T08:07:13.730Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.658 1504.5580 09:09:00.79M 2015-10-01T08:07:13.935Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.659 1504.5583 09:09:01.01M 2015-10-01T08:07:14.135Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.657 1504.5649 09:09:01.21M 2015-10-01T08:07:14.341Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.890 34.657 1504.5645 09:09:01.41M 2015-10-01T08:07:14.540Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.889 34.656 1504.5642 09:09:01.61M 2015-10-01T08:07:14.745Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.889 34.656 1504.5641 09:09:01.81M 2015-10-01T08:07:14.950Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.889 34.656 1504.5637 09:09:02.03M 2015-10-01T08:07:15.155Z|I-OCEAN7-304-XXXX| 28.19 14.321 41.889 34.656 1504.5640 09:09:02.23M 2015-10-01T08:07:15.355Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.890 34.657 1504.5648 09:09:02.43M 2015-10-01T08:07:15.555Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.890 34.657 1504.5646 09:09:02.63M 2015-10-01T08:07:15.760Z|I-OCEAN7-304-XXXX| 28.20 14.321 41.890 34.658 1504.5641 09:09:02.82M 2015-10-01T08:07:15.965Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5632 09:09:03.04M 2015-10-01T08:07:16.165Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.658 1504.5621 09:09:03.24M 2015-10-01T08:07:16.390Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.658 1504.5610 09:09:03.44M 2015-10-01T08:07:16.570Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5594 09:09:03.66M 2015-10-01T08:07:16.775Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5582 09:09:03.84M 2015-10-01T08:07:16.982Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5571 09:09:04.06M 2015-10-01T08:07:17.180Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5563 09:09:04.26M 2015-10-01T08:07:17.385Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5559 09:09:04.45M 2015-10-01T08:07:17.619Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.888 34.658 1504.5560 09:09:04.65M 2015-10-01T08:07:17.819Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5568 09:09:04.86M 2015-10-01T08:07:17.990Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5576 09:09:05.07M 2015-10-01T08:07:18.200Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5581 09:09:05.27M 2015-10-01T08:07:18.419Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5574 09:09:05.47M 2015-10-01T08:07:18.605Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.889 34.659 1504.5570 09:09:05.67M 2015-10-01T08:07:18.805Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.658 1504.5568 09:09:05.87M 2015-10-01T08:07:19.010Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.889 34.659 1504.5565 09:09:06.09M 2015-10-01T08:07:19.210Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5580 09:09:06.29M 2015-10-01T08:07:19.415Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5585 09:09:06.48M 2015-10-01T08:07:19.621Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.660 1504.5590 09:09:06.68M 2015-10-01T08:07:19.820Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5592 09:09:06.88M 2015-10-01T08:07:20.022Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5590 09:09:07.10M 2015-10-01T08:07:20.225Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5588 09:09:07.30M 2015-10-01T08:07:20.425Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5590 09:09:07.50M 2015-10-01T08:07:20.659Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5599 09:09:07.70M 2015-10-01T08:07:20.850Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5601 09:09:07.90M 2015-10-01T08:07:21.040Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5604 09:09:08.13M 2015-10-01T08:07:21.259Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5599 09:09:08.32M 2015-10-01T08:07:21.445Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5603 09:09:08.52M 2015-10-01T08:07:21.695Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5605 09:09:08.71M 2015-10-01T08:07:21.850Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5605 09:09:08.96M 2015-10-01T08:07:22.055Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5610 09:09:09.13M 2015-10-01T08:07:22.255Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5613 09:09:09.33M 2015-10-01T08:07:22.460Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5621 09:09:09.53M 2015-10-01T08:07:22.665Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5610 09:09:09.73M 2015-10-01T08:07:22.865Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5615 09:09:09.93M 2015-10-01T08:07:23.070Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5616 09:09:10.14M 2015-10-01T08:07:23.270Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5619 09:09:10.35M 2015-10-01T08:07:23.475Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5609 09:09:10.54M 2015-10-01T08:07:23.680Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5607 09:09:10.74M 2015-10-01T08:07:23.880Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:09:10.94M 2015-10-01T08:07:24.085Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.891 34.660 1504.5586 09:09:11.16M 2015-10-01T08:07:24.285Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.660 1504.5588 09:09:11.36M 2015-10-01T08:07:24.490Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5585 09:09:11.56M 2015-10-01T08:07:24.690Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5591 09:09:11.76M 2015-10-01T08:07:24.895Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.660 1504.5594 09:09:11.96M 2015-10-01T08:07:25.100Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.660 1504.5599 09:09:12.18M 2015-10-01T08:07:25.320Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5603 09:09:12.38M 2015-10-01T08:07:25.505Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5608 09:09:12.59M 2015-10-01T08:07:25.710Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5614 09:09:12.77M 2015-10-01T08:07:25.910Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5609 09:09:12.97M 2015-10-01T08:07:26.139Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5603 09:09:13.19M 2015-10-01T08:07:26.320Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5594 09:09:13.39M 2015-10-01T08:07:26.520Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5597 09:09:13.59M 2015-10-01T08:07:26.720Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5596 09:09:13.79M 2015-10-01T08:07:26.925Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5598 09:09:14.00M 2015-10-01T08:07:27.130Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5608 09:09:14.21M 2015-10-01T08:07:27.330Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5605 09:09:14.40M 2015-10-01T08:07:27.536Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5624 09:09:14.60M 2015-10-01T08:07:27.741Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5625 09:09:14.80M 2015-10-01T08:07:27.942Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5626 09:09:15.02M 2015-10-01T08:07:28.146Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5620 09:09:15.22M 2015-10-01T08:07:28.346Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5619 09:09:15.42M 2015-10-01T08:07:28.550Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5616 09:09:15.62M 2015-10-01T08:07:28.756Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5615 09:09:15.82M 2015-10-01T08:07:28.956Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5620 09:09:16.04M 2015-10-01T08:07:29.160Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5635 09:09:16.23M 2015-10-01T08:07:29.360Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.660 1504.5629 09:09:16.43M 2015-10-01T08:07:29.566Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.659 1504.5618 09:09:16.63M 2015-10-01T08:07:29.786Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5610 09:09:16.83M 2015-10-01T08:07:29.976Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.891 34.660 1504.5616 09:09:17.07M 2015-10-01T08:07:30.176Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.659 1504.5610 09:09:17.25M 2015-10-01T08:07:30.381Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5612 09:09:17.45M 2015-10-01T08:07:30.582Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.891 34.661 1504.5581 09:09:17.65M 2015-10-01T08:07:30.786Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.661 1504.5566 09:09:17.85M 2015-10-01T08:07:30.986Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5571 09:09:18.07M 2015-10-01T08:07:31.219Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.890 34.660 1504.5577 09:09:18.27M 2015-10-01T08:07:31.396Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.890 34.660 1504.5580 09:09:18.47M 2015-10-01T08:07:31.596Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.890 34.657 1504.5649 09:09:18.67M 2015-10-01T08:07:31.796Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.889 34.656 1504.5651 09:09:18.86M 2015-10-01T08:07:32.006Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.889 34.656 1504.5654 09:09:19.08M 2015-10-01T08:07:32.206Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.889 34.655 1504.5652 09:09:19.28M 2015-10-01T08:07:32.406Z|I-OCEAN7-304-XXXX| 28.17 14.322 41.889 34.655 1504.5656 09:09:19.48M 2015-10-01T08:07:32.619Z|I-OCEAN7-304-XXXX| 28.20 14.322 41.890 34.655 1504.5675 09:09:19.68M 2015-10-01T08:07:32.816Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.890 34.656 1504.5680 09:09:19.88M 2015-10-01T08:07:33.016Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5669 09:09:20.10M 2015-10-01T08:07:33.222Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5657 09:09:20.30M 2015-10-01T08:07:33.426Z|I-OCEAN7-304-XXXX| 28.21 14.322 41.889 34.655 1504.5647 09:09:20.49M 2015-10-01T08:07:33.626Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.655 1504.5634 09:09:20.69M 2015-10-01T08:07:33.831Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.655 1504.5627 09:09:20.89M 2015-10-01T08:07:34.031Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.888 34.656 1504.5624 09:09:21.11M 2015-10-01T08:07:34.251Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5610 09:09:21.31M 2015-10-01T08:07:34.441Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.888 34.656 1504.5602 09:09:21.53M 2015-10-01T08:07:34.646Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.887 34.656 1504.5588 09:09:21.71M 2015-10-01T08:07:34.846Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.656 1504.5591 09:09:21.91M 2015-10-01T08:07:35.051Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5590 09:09:22.13M 2015-10-01T08:07:35.251Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.656 1504.5594 09:09:22.33M 2015-10-01T08:07:35.456Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5592 09:09:22.52M 2015-10-01T08:07:35.656Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5591 09:09:22.72M 2015-10-01T08:07:35.862Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5586 09:09:22.92M 2015-10-01T08:07:36.066Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.656 1504.5590 09:09:23.14M 2015-10-01T08:07:36.266Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5592 09:09:23.34M 2015-10-01T08:07:36.471Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.888 34.656 1504.5592 09:09:23.54M 2015-10-01T08:07:36.699Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5598 09:09:23.74M 2015-10-01T08:07:36.871Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.888 34.657 1504.5602 09:09:23.94M 2015-10-01T08:07:37.081Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5604 09:09:24.15M 2015-10-01T08:07:37.281Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5612 09:09:24.36M 2015-10-01T08:07:37.486Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.890 34.658 1504.5612 09:09:24.55M 2015-10-01T08:07:37.686Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.890 34.658 1504.5620 09:09:24.75M 2015-10-01T08:07:37.891Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5621 09:09:24.95M 2015-10-01T08:07:38.096Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5624 09:09:25.17M 2015-10-01T08:07:38.296Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5620 09:09:25.37M 2015-10-01T08:07:38.505Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5621 09:09:25.57M 2015-10-01T08:07:38.721Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5621 09:09:25.77M 2015-10-01T08:07:38.906Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5630 09:09:26.00M 2015-10-01T08:07:39.106Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.892 34.660 1504.5630 09:09:26.19M 2015-10-01T08:07:39.311Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.892 34.661 1504.5624 09:09:26.38M 2015-10-01T08:07:39.516Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5630 09:09:26.58M 2015-10-01T08:07:39.716Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5626 09:09:26.78M 2015-10-01T08:07:39.921Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.661 1504.5620 09:09:27.00M 2015-10-01T08:07:40.126Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5618 09:09:27.20M 2015-10-01T08:07:40.331Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.661 1504.5604 09:09:27.40M 2015-10-01T08:07:40.531Z|I-OCEAN7-304-XXXX| 28.14 14.319 41.891 34.660 1504.5594 09:09:27.60M 2015-10-01T08:07:40.731Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.660 1504.5592 09:09:27.80M 2015-10-01T08:07:40.939Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5598 09:09:28.02M 2015-10-01T08:07:41.142Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5594 09:09:28.21M 2015-10-01T08:07:41.346Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5592 09:09:28.42M 2015-10-01T08:07:41.546Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.659 1504.5588 09:09:28.62M 2015-10-01T08:07:41.746Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.889 34.658 1504.5586 09:09:28.81M 2015-10-01T08:07:41.978Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5580 09:09:29.03M 2015-10-01T08:07:42.156Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5574 09:09:29.23M 2015-10-01T08:07:42.356Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.889 34.659 1504.5571 09:09:29.43M 2015-10-01T08:07:42.556Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5579 09:09:29.63M 2015-10-01T08:07:42.779Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.658 1504.5580 09:09:29.82M 2015-10-01T08:07:42.966Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.889 34.657 1504.5587 09:09:30.04M 2015-10-01T08:07:43.186Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5603 09:09:30.25M 2015-10-01T08:07:43.371Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.889 34.658 1504.5602 09:09:30.46M 2015-10-01T08:07:43.576Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.658 1504.5608 09:09:30.64M 2015-10-01T08:07:43.776Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5607 09:09:30.84M 2015-10-01T08:07:43.982Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.658 1504.5607 09:09:31.06M 2015-10-01T08:07:44.181Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5624 09:09:31.26M 2015-10-01T08:07:44.386Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.890 34.658 1504.5629 09:09:31.46M 2015-10-01T08:07:44.591Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.659 1504.5630 09:09:31.66M 2015-10-01T08:07:44.791Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.890 34.658 1504.5632 09:09:31.86M 2015-10-01T08:07:44.996Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.890 34.658 1504.5626 09:09:32.08M 2015-10-01T08:07:45.201Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.658 1504.5619 09:09:32.28M 2015-10-01T08:07:45.406Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.658 1504.5614 09:09:32.47M 2015-10-01T08:07:45.606Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5603 09:09:32.67M 2015-10-01T08:07:45.806Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.658 1504.5602 09:09:32.87M 2015-10-01T08:07:46.011Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5613 09:09:33.09M 2015-10-01T08:07:46.216Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5604 09:09:33.29M 2015-10-01T08:07:46.419Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5590 09:09:33.49M 2015-10-01T08:07:46.621Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5590 09:09:33.69M 2015-10-01T08:07:46.821Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5588 09:09:33.89M 2015-10-01T08:07:47.026Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.659 1504.5590 09:09:34.11M 2015-10-01T08:07:47.231Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5582 09:09:34.31M 2015-10-01T08:07:47.459Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5576 09:09:34.51M 2015-10-01T08:07:47.651Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5571 09:09:34.70M 2015-10-01T08:07:47.841Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5569 09:09:34.92M 2015-10-01T08:07:48.041Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5577 09:09:35.12M 2015-10-01T08:07:48.259Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.889 34.659 1504.5591 09:09:35.32M 2015-10-01T08:07:48.459Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5587 09:09:35.52M 2015-10-01T08:07:48.651Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:09:35.72M 2015-10-01T08:07:48.856Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5593 09:09:35.92M 2015-10-01T08:07:49.056Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5598 09:09:36.14M 2015-10-01T08:07:49.256Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5594 09:09:36.33M 2015-10-01T08:07:49.498Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5598 09:09:36.53M 2015-10-01T08:07:49.666Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5607 09:09:36.73M 2015-10-01T08:07:49.866Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5609 09:09:36.93M 2015-10-01T08:07:50.071Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5601 09:09:37.15M 2015-10-01T08:07:50.271Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5603 09:09:37.35M 2015-10-01T08:07:50.477Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.660 1504.5605 09:09:37.55M 2015-10-01T08:07:50.681Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5603 09:09:37.75M 2015-10-01T08:07:50.881Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5603 09:09:37.95M 2015-10-01T08:07:51.086Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5604 09:09:38.16M 2015-10-01T08:07:51.291Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5599 09:09:38.36M 2015-10-01T08:07:51.497Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5598 09:09:38.56M 2015-10-01T08:07:51.696Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.658 1504.5599 09:09:38.76M 2015-10-01T08:07:51.901Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5592 09:09:38.96M 2015-10-01T08:07:52.116Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.890 34.659 1504.5582 09:09:39.18M 2015-10-01T08:07:52.307Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.890 34.659 1504.5580 09:09:39.40M 2015-10-01T08:07:52.507Z|I-OCEAN7-304-XXXX| 28.11 14.318 41.889 34.659 1504.5571 09:09:39.58M 2015-10-01T08:07:52.712Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.889 34.658 1504.5590 09:09:39.78M 2015-10-01T08:07:52.912Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5599 09:09:40.00M 2015-10-01T08:07:53.117Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5602 09:09:40.19M 2015-10-01T08:07:53.322Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5604 09:09:40.39M 2015-10-01T08:07:53.527Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5615 09:09:40.59M 2015-10-01T08:07:53.727Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:09:40.79M 2015-10-01T08:07:53.931Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.658 1504.5649 09:09:41.01M 2015-10-01T08:07:54.131Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5659 09:09:41.21M 2015-10-01T08:07:54.332Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5658 09:09:41.41M 2015-10-01T08:07:54.537Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.891 34.658 1504.5654 09:09:41.60M 2015-10-01T08:07:54.742Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5648 09:09:41.81M 2015-10-01T08:07:54.947Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.891 34.658 1504.5649 09:09:42.03M 2015-10-01T08:07:55.147Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5648 09:09:42.22M 2015-10-01T08:07:55.352Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.658 1504.5647 09:09:42.42M 2015-10-01T08:07:55.557Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.891 34.658 1504.5652 09:09:42.62M 2015-10-01T08:07:55.757Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.658 1504.5645 09:09:42.82M 2015-10-01T08:07:55.962Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.891 34.658 1504.5646 09:09:43.04M 2015-10-01T08:07:56.162Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.891 34.659 1504.5640 09:09:43.24M 2015-10-01T08:07:56.367Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5621 09:09:43.44M 2015-10-01T08:07:56.587Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5608 09:09:43.64M 2015-10-01T08:07:56.772Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5602 09:09:43.85M 2015-10-01T08:07:56.977Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5599 09:09:44.06M 2015-10-01T08:07:57.177Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5602 09:09:44.25M 2015-10-01T08:07:57.419Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5605 09:09:44.45M 2015-10-01T08:07:57.587Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5610 09:09:44.65M 2015-10-01T08:07:57.787Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5618 09:09:44.85M 2015-10-01T08:07:57.992Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5616 09:09:45.07M 2015-10-01T08:07:58.192Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.659 1504.5616 09:09:45.27M 2015-10-01T08:07:58.397Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5615 09:09:45.47M 2015-10-01T08:07:58.597Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5610 09:09:45.67M 2015-10-01T08:07:58.802Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.660 1504.5618 09:09:45.87M 2015-10-01T08:07:59.007Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.660 1504.5612 09:09:46.09M 2015-10-01T08:07:59.212Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5616 09:09:46.28M 2015-10-01T08:07:59.412Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.659 1504.5624 09:09:46.48M 2015-10-01T08:07:59.612Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.660 1504.5630 09:09:46.68M 2015-10-01T08:07:59.819Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.891 34.660 1504.5630 09:09:46.88M