2015-10-01T08:06:00.027Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5591 09:07:47.10M 2015-10-01T08:06:00.227Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5591 09:07:47.30M 2015-10-01T08:06:00.447Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.889 34.657 1504.5588 09:07:47.50M 2015-10-01T08:06:00.632Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5598 09:07:47.71M 2015-10-01T08:06:00.837Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5601 09:07:47.89M 2015-10-01T08:06:01.037Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5602 09:07:48.11M 2015-10-01T08:06:01.242Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5604 09:07:48.31M 2015-10-01T08:06:01.442Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5603 09:07:48.51M 2015-10-01T08:06:01.647Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.658 1504.5599 09:07:48.71M 2015-10-01T08:06:01.847Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5605 09:07:48.91M 2015-10-01T08:06:02.052Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5612 09:07:49.13M 2015-10-01T08:06:02.252Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.659 1504.5605 09:07:49.33M 2015-10-01T08:06:02.457Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.891 34.659 1504.5616 09:07:49.52M 2015-10-01T08:06:02.662Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5636 09:07:49.72M 2015-10-01T08:06:03.077Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.892 34.660 1504.5645 09:07:49.92M 2015-10-01T08:06:03.077Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.892 34.660 1504.5643 09:07:50.23M 2015-10-01T08:06:03.277Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5643 09:07:50.35M 2015-10-01T08:06:03.482Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.660 1504.5642 09:07:50.55M 2015-10-01T08:06:03.687Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.892 34.660 1504.5643 09:07:50.75M 2015-10-01T08:06:03.892Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5637 09:07:50.95M 2015-10-01T08:06:04.092Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5634 09:07:51.17M 2015-10-01T08:06:04.297Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5635 09:07:51.36M 2015-10-01T08:06:04.497Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5635 09:07:51.56M 2015-10-01T08:06:04.702Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.893 34.662 1504.5637 09:07:51.76M 2015-10-01T08:06:04.922Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:07:51.96M 2015-10-01T08:06:05.103Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.662 1504.5624 09:07:52.20M 2015-10-01T08:06:05.338Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.663 1504.5615 09:07:52.38M 2015-10-01T08:06:05.539Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.663 1504.5604 09:07:52.58M 2015-10-01T08:06:05.717Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.893 34.663 1504.5604 09:07:52.78M 2015-10-01T08:06:05.922Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.892 34.663 1504.5599 09:07:53.00M 2015-10-01T08:06:06.122Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.663 1504.5598 09:07:53.20M 2015-10-01T08:06:06.327Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.663 1504.5598 09:07:53.39M 2015-10-01T08:06:06.527Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.893 34.663 1504.5603 09:07:53.59M 2015-10-01T08:06:06.732Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.892 34.663 1504.5601 09:07:53.79M 2015-10-01T08:06:06.932Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.662 1504.5597 09:07:54.01M 2015-10-01T08:06:07.137Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.892 34.662 1504.5601 09:07:54.21M 2015-10-01T08:06:07.342Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.662 1504.5603 09:07:54.41M 2015-10-01T08:06:07.544Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.662 1504.5587 09:07:54.61M 2015-10-01T08:06:07.747Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5599 09:07:54.81M 2015-10-01T08:06:07.947Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5614 09:07:55.03M 2015-10-01T08:06:08.152Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5616 09:07:55.22M 2015-10-01T08:06:08.357Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5616 09:07:55.42M 2015-10-01T08:06:08.557Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5621 09:07:55.62M 2015-10-01T08:06:08.762Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5615 09:07:55.82M 2015-10-01T08:06:08.979Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5608 09:07:56.04M 2015-10-01T08:06:09.179Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5596 09:07:56.24M 2015-10-01T08:06:09.387Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5596 09:07:56.44M 2015-10-01T08:06:09.572Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5598 09:07:56.66M 2015-10-01T08:06:09.777Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5599 09:07:56.84M 2015-10-01T08:06:09.977Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.890 34.658 1504.5602 09:07:57.06M 2015-10-01T08:06:10.183Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.658 1504.5609 09:07:57.26M 2015-10-01T08:06:10.387Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5603 09:07:57.45M 2015-10-01T08:06:10.632Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5599 09:07:57.65M 2015-10-01T08:06:10.792Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.888 34.657 1504.5579 09:07:57.90M 2015-10-01T08:06:10.997Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.658 1504.5569 09:07:58.07M 2015-10-01T08:06:11.197Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.888 34.656 1504.5615 09:07:58.27M 2015-10-01T08:06:11.402Z|I-OCEAN7-304-XXXX| 28.18 14.321 41.888 34.656 1504.5615 09:07:58.47M 2015-10-01T08:06:11.607Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.888 34.656 1504.5623 09:07:58.67M 2015-10-01T08:06:11.807Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.889 34.657 1504.5624 09:07:58.87M 2015-10-01T08:06:12.007Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.890 34.657 1504.5636 09:07:59.09M 2015-10-01T08:06:12.212Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.657 1504.5637 09:07:59.28M 2015-10-01T08:06:12.417Z|I-OCEAN7-304-XXXX| 28.21 14.321 41.890 34.657 1504.5646 09:07:59.48M 2015-10-01T08:06:12.617Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.890 34.657 1504.5657 09:07:59.69M 2015-10-01T08:06:12.822Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.891 34.658 1504.5665 09:07:59.88M 2015-10-01T08:06:13.027Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.891 34.658 1504.5662 09:08:00.10M 2015-10-01T08:06:13.227Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.892 34.659 1504.5663 09:08:00.30M 2015-10-01T08:06:13.427Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.893 34.660 1504.5673 09:08:00.50M 2015-10-01T08:06:13.632Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.893 34.660 1504.5676 09:08:00.69M 2015-10-01T08:06:13.852Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5676 09:08:00.89M 2015-10-01T08:06:14.042Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.662 1504.5673 09:08:01.13M 2015-10-01T08:06:14.247Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.894 34.662 1504.5659 09:08:01.32M 2015-10-01T08:06:14.447Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.894 34.662 1504.5653 09:08:01.51M 2015-10-01T08:06:14.652Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5652 09:08:01.71M 2015-10-01T08:06:14.852Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.663 1504.5638 09:08:01.91M 2015-10-01T08:06:15.052Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5636 09:08:02.13M 2015-10-01T08:06:15.257Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.894 34.663 1504.5640 09:08:02.33M 2015-10-01T08:06:15.459Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5637 09:08:02.53M 2015-10-01T08:06:15.662Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.894 34.663 1504.5634 09:08:02.73M 2015-10-01T08:06:15.867Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5627 09:08:02.93M 2015-10-01T08:06:16.067Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:08:03.15M 2015-10-01T08:06:16.272Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5624 09:08:03.34M 2015-10-01T08:06:16.477Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5613 09:08:03.54M 2015-10-01T08:06:16.677Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5608 09:08:03.74M 2015-10-01T08:06:16.882Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5612 09:08:03.94M 2015-10-01T08:06:17.087Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5605 09:08:04.16M 2015-10-01T08:06:17.287Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.662 1504.5604 09:08:04.36M 2015-10-01T08:06:17.499Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.662 1504.5603 09:08:04.56M 2015-10-01T08:06:17.692Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5603 09:08:04.76M 2015-10-01T08:06:17.898Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5608 09:08:04.96M 2015-10-01T08:06:18.103Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.891 34.661 1504.5608 09:08:05.17M 2015-10-01T08:06:18.323Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5602 09:08:05.38M 2015-10-01T08:06:18.507Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.661 1504.5609 09:08:05.59M 2015-10-01T08:06:18.707Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5607 09:08:05.77M 2015-10-01T08:06:18.912Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5608 09:08:05.97M 2015-10-01T08:06:19.117Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5609 09:08:06.19M 2015-10-01T08:06:19.317Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5602 09:08:06.39M 2015-10-01T08:06:19.522Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5592 09:08:06.59M 2015-10-01T08:06:19.722Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5592 09:08:06.79M 2015-10-01T08:06:19.927Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.660 1504.5601 09:08:07.01M 2015-10-01T08:06:20.132Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5601 09:08:07.20M 2015-10-01T08:06:20.332Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5599 09:08:07.40M 2015-10-01T08:06:20.538Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5609 09:08:07.60M 2015-10-01T08:06:20.738Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5621 09:08:07.80M 2015-10-01T08:06:20.943Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5613 09:08:08.02M 2015-10-01T08:06:21.147Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.662 1504.5610 09:08:08.22M 2015-10-01T08:06:21.347Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.661 1504.5608 09:08:08.42M 2015-10-01T08:06:21.552Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.892 34.661 1504.5613 09:08:08.62M 2015-10-01T08:06:21.753Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5623 09:08:08.82M 2015-10-01T08:06:21.958Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5627 09:08:09.03M 2015-10-01T08:06:22.163Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.663 1504.5627 09:08:09.23M 2015-10-01T08:06:22.363Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5630 09:08:09.43M 2015-10-01T08:06:22.568Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:08:09.63M 2015-10-01T08:06:22.788Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.894 34.663 1504.5627 09:08:09.83M 2015-10-01T08:06:22.973Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.662 1504.5625 09:08:10.07M 2015-10-01T08:06:23.178Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.893 34.662 1504.5626 09:08:10.25M 2015-10-01T08:06:23.383Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.661 1504.5626 09:08:10.45M 2015-10-01T08:06:23.583Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.661 1504.5620 09:08:10.65M 2015-10-01T08:06:23.783Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.892 34.661 1504.5619 09:08:10.85M 2015-10-01T08:06:23.988Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5618 09:08:11.06M 2015-10-01T08:06:24.193Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5615 09:08:11.27M 2015-10-01T08:06:24.393Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.662 1504.5609 09:08:11.46M 2015-10-01T08:06:24.598Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.892 34.661 1504.5604 09:08:11.66M 2015-10-01T08:06:24.803Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.891 34.661 1504.5601 09:08:11.86M 2015-10-01T08:06:25.003Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.891 34.660 1504.5604 09:08:12.08M 2015-10-01T08:06:25.208Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.660 1504.5607 09:08:12.28M 2015-10-01T08:06:25.413Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.890 34.659 1504.5604 09:08:12.48M 2015-10-01T08:06:25.618Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.890 34.659 1504.5612 09:08:12.68M 2015-10-01T08:06:25.863Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5612 09:08:12.88M 2015-10-01T08:06:26.018Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5612 09:08:13.14M 2015-10-01T08:06:26.259Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5609 09:08:13.29M 2015-10-01T08:06:26.423Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.891 34.660 1504.5618 09:08:13.49M 2015-10-01T08:06:26.628Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5612 09:08:13.69M 2015-10-01T08:06:26.833Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5610 09:08:13.89M 2015-10-01T08:06:27.033Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5616 09:08:14.11M 2015-10-01T08:06:27.253Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5624 09:08:14.31M 2015-10-01T08:06:27.438Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5626 09:08:14.52M 2015-10-01T08:06:27.643Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5635 09:08:14.71M 2015-10-01T08:06:27.848Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5634 09:08:14.91M 2015-10-01T08:06:28.048Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5627 09:08:15.12M 2015-10-01T08:06:28.253Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.659 1504.5635 09:08:15.32M 2015-10-01T08:06:28.453Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5631 09:08:15.52M 2015-10-01T08:06:28.658Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5625 09:08:15.72M 2015-10-01T08:06:28.858Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5613 09:08:15.92M 2015-10-01T08:06:29.063Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5619 09:08:16.14M 2015-10-01T08:06:29.268Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5620 09:08:16.34M 2015-10-01T08:06:29.473Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.891 34.659 1504.5630 09:08:16.54M 2015-10-01T08:06:29.699Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5629 09:08:16.74M 2015-10-01T08:06:29.873Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5631 09:08:16.93M 2015-10-01T08:06:30.078Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5627 09:08:17.15M 2015-10-01T08:06:30.283Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.891 34.659 1504.5625 09:08:17.35M 2015-10-01T08:06:30.483Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.891 34.659 1504.5623 09:08:17.55M 2015-10-01T08:06:30.688Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.659 1504.5620 09:08:17.75M 2015-10-01T08:06:30.888Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.891 34.659 1504.5623 09:08:17.95M 2015-10-01T08:06:31.093Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.891 34.659 1504.5621 09:08:18.17M 2015-10-01T08:06:31.298Z|I-OCEAN7-304-XXXX| 28.16 14.320 41.891 34.659 1504.5619 09:08:18.37M 2015-10-01T08:06:31.498Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5621 09:08:18.56M 2015-10-01T08:06:31.718Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5621 09:08:18.77M 2015-10-01T08:06:31.903Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.891 34.659 1504.5614 09:08:19.00M 2015-10-01T08:06:32.108Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5603 09:08:19.18M 2015-10-01T08:06:32.308Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.890 34.659 1504.5592 09:08:19.38M 2015-10-01T08:06:32.513Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5597 09:08:19.58M 2015-10-01T08:06:32.718Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5596 09:08:19.78M 2015-10-01T08:06:32.938Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.890 34.659 1504.5594 09:08:20.00M 2015-10-01T08:06:33.123Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5591 09:08:20.20M 2015-10-01T08:06:33.328Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.890 34.659 1504.5590 09:08:20.40M 2015-10-01T08:06:33.538Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5588 09:08:20.60M 2015-10-01T08:06:33.733Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5583 09:08:20.80M 2015-10-01T08:06:33.938Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5573 09:08:21.02M 2015-10-01T08:06:34.143Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5574 09:08:21.21M 2015-10-01T08:06:34.338Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5579 09:08:21.41M 2015-10-01T08:06:34.545Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5581 09:08:21.61M 2015-10-01T08:06:34.748Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5582 09:08:21.81M 2015-10-01T08:06:34.953Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5591 09:08:22.03M 2015-10-01T08:06:35.153Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5605 09:08:22.23M 2015-10-01T08:06:35.358Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.890 34.659 1504.5607 09:08:22.43M 2015-10-01T08:06:35.563Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.890 34.659 1504.5599 09:08:22.63M 2015-10-01T08:06:35.763Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5590 09:08:22.83M 2015-10-01T08:06:36.013Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.659 1504.5583 09:08:23.05M 2015-10-01T08:06:36.183Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5581 09:08:23.29M 2015-10-01T08:06:36.378Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5577 09:08:23.46M 2015-10-01T08:06:36.578Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5580 09:08:23.64M 2015-10-01T08:06:36.778Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.890 34.660 1504.5588 09:08:23.84M 2015-10-01T08:06:36.983Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.891 34.661 1504.5597 09:08:24.06M 2015-10-01T08:06:37.188Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5602 09:08:24.26M 2015-10-01T08:06:37.388Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.892 34.662 1504.5613 09:08:24.46M 2015-10-01T08:06:37.588Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.662 1504.5609 09:08:24.66M 2015-10-01T08:06:37.793Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.893 34.663 1504.5604 09:08:24.85M 2015-10-01T08:06:37.998Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.893 34.663 1504.5602 09:08:25.07M 2015-10-01T08:06:38.198Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.893 34.664 1504.5599 09:08:25.27M 2015-10-01T08:06:38.403Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5601 09:08:25.47M 2015-10-01T08:06:38.608Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5605 09:08:25.67M 2015-10-01T08:06:38.818Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.894 34.664 1504.5609 09:08:25.87M 2015-10-01T08:06:39.013Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.664 1504.5599 09:08:26.09M 2015-10-01T08:06:39.213Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.663 1504.5597 09:08:26.29M 2015-10-01T08:06:39.418Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.893 34.663 1504.5592 09:08:26.49M 2015-10-01T08:06:39.623Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.892 34.662 1504.5585 09:08:26.69M 2015-10-01T08:06:39.823Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.892 34.662 1504.5580 09:08:26.89M 2015-10-01T08:06:40.028Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.890 34.661 1504.5570 09:08:27.10M 2015-10-01T08:06:40.228Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.661 1504.5562 09:08:27.30M 2015-10-01T08:06:40.433Z|I-OCEAN7-304-XXXX| 28.19 14.317 41.890 34.661 1504.5557 09:08:27.50M 2015-10-01T08:06:40.653Z|I-OCEAN7-304-XXXX| 28.16 14.317 41.890 34.661 1504.5549 09:08:27.70M 2015-10-01T08:06:40.838Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5555 09:08:27.92M 2015-10-01T08:06:41.044Z|I-OCEAN7-304-XXXX| 28.20 14.317 41.890 34.660 1504.5559 09:08:28.12M 2015-10-01T08:06:41.243Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5571 09:08:28.32M 2015-10-01T08:06:41.448Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.889 34.659 1504.5571 09:08:28.52M 2015-10-01T08:06:41.653Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5566 09:08:28.72M 2015-10-01T08:06:41.853Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.889 34.659 1504.5570 09:08:28.91M 2015-10-01T08:06:42.058Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5575 09:08:29.13M 2015-10-01T08:06:42.258Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.658 1504.5583 09:08:29.33M 2015-10-01T08:06:42.498Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5587 09:08:29.53M 2015-10-01T08:06:42.669Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5587 09:08:29.73M 2015-10-01T08:06:42.874Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.659 1504.5591 09:08:29.93M 2015-10-01T08:06:43.098Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5598 09:08:30.15M 2015-10-01T08:06:43.299Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5602 09:08:30.35M 2015-10-01T08:06:43.479Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.659 1504.5604 09:08:30.55M 2015-10-01T08:06:43.683Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5615 09:08:30.75M 2015-10-01T08:06:43.883Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5618 09:08:30.95M 2015-10-01T08:06:44.089Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5623 09:08:31.16M 2015-10-01T08:06:44.293Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5624 09:08:31.36M 2015-10-01T08:06:44.493Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.891 34.659 1504.5625 09:08:31.56M 2015-10-01T08:06:44.699Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.658 1504.5634 09:08:31.76M 2015-10-01T08:06:44.899Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.890 34.658 1504.5631 09:08:31.96M 2015-10-01T08:06:45.124Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.894 34.661 1504.5667 09:08:32.18M 2015-10-01T08:06:45.304Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.894 34.661 1504.5675 09:08:32.40M 2015-10-01T08:06:45.509Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5677 09:08:32.58M 2015-10-01T08:06:45.714Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5676 09:08:32.78M 2015-10-01T08:06:45.914Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.893 34.661 1504.5680 09:08:33.98M 2015-10-01T08:06:46.164Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.661 1504.5668 09:08:33.19M 2015-10-01T08:06:46.324Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.893 34.660 1504.5668 09:08:33.44M 2015-10-01T08:06:46.524Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.893 34.660 1504.5669 09:08:33.59M 2015-10-01T08:06:46.729Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.660 1504.5660 09:08:33.79M 2015-10-01T08:06:46.929Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.892 34.659 1504.5651 09:08:34.01M 2015-10-01T08:06:47.134Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.891 34.659 1504.5643 09:08:34.21M 2015-10-01T08:06:47.379Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5627 09:08:34.41M 2015-10-01T08:06:47.539Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.890 34.658 1504.5612 09:08:34.61M 2015-10-01T08:06:47.744Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5604 09:08:34.80M 2015-10-01T08:06:47.949Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.657 1504.5591 09:08:35.02M 2015-10-01T08:06:48.149Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5576 09:08:35.23M 2015-10-01T08:06:48.349Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.888 34.657 1504.5569 09:08:35.42M 2015-10-01T08:06:48.554Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.887 34.657 1504.5566 09:08:35.62M 2015-10-01T08:06:48.759Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5568 09:08:35.82M 2015-10-01T08:06:48.959Z|I-OCEAN7-304-XXXX| 28.15 14.319 41.888 34.657 1504.5573 09:08:36.04M 2015-10-01T08:06:49.164Z|I-OCEAN7-304-XXXX| 28.16 14.319 41.888 34.657 1504.5582 09:08:36.24M 2015-10-01T08:06:49.369Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.888 34.657 1504.5583 09:08:36.44M 2015-10-01T08:06:49.589Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.889 34.658 1504.5592 09:08:36.64M 2015-10-01T08:06:49.774Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5594 09:08:36.85M 2015-10-01T08:06:49.974Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.890 34.660 1504.5592 09:08:37.06M 2015-10-01T08:06:50.179Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.660 1504.5587 09:08:37.25M 2015-10-01T08:06:50.384Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.891 34.661 1504.5581 09:08:37.45M 2015-10-01T08:06:50.584Z|I-OCEAN7-304-XXXX| 28.15 14.318 41.891 34.661 1504.5580 09:08:37.65M 2015-10-01T08:06:50.789Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.892 34.661 1504.5594 09:08:37.85M 2015-10-01T08:06:51.018Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5601 09:08:38.07M 2015-10-01T08:06:51.239Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5613 09:08:38.27M 2015-10-01T08:06:51.399Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5621 09:08:38.51M 2015-10-01T08:06:51.599Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5626 09:08:38.67M 2015-10-01T08:06:51.804Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.663 1504.5623 09:08:38.86M 2015-10-01T08:06:52.009Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.663 1504.5614 09:08:39.08M 2015-10-01T08:06:52.209Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.893 34.662 1504.5614 09:08:39.28M 2015-10-01T08:06:52.414Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.892 34.662 1504.5610 09:08:39.48M 2015-10-01T08:06:52.614Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5607 09:08:39.68M 2015-10-01T08:06:52.819Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5616 09:08:39.88M 2015-10-01T08:06:53.024Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5620 09:08:40.10M 2015-10-01T08:06:53.219Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5621 09:08:40.30M 2015-10-01T08:06:53.429Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5626 09:08:40.49M 2015-10-01T08:06:53.634Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.660 1504.5641 09:08:40.70M 2015-10-01T08:06:53.834Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5631 09:08:40.90M 2015-10-01T08:06:54.054Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.891 34.659 1504.5619 09:08:41.11M 2015-10-01T08:06:54.239Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5610 09:08:41.33M 2015-10-01T08:06:54.444Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5604 09:08:41.51M 2015-10-01T08:06:54.644Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5603 09:08:41.71M 2015-10-01T08:06:54.859Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.889 34.658 1504.5612 09:08:41.91M 2015-10-01T08:06:55.054Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5618 09:08:42.13M 2015-10-01T08:06:55.254Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5619 09:08:42.33M 2015-10-01T08:06:55.459Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5626 09:08:42.52M 2015-10-01T08:06:55.659Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5621 09:08:42.72M 2015-10-01T08:06:55.864Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5616 09:08:42.92M 2015-10-01T08:06:56.064Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.890 34.658 1504.5613 09:08:43.14M 2015-10-01T08:06:56.314Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5601 09:08:43.34M 2015-10-01T08:06:56.474Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5603 09:08:43.59M 2015-10-01T08:06:56.679Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.658 1504.5605 09:08:43.74M 2015-10-01T08:06:56.874Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5608 09:08:43.94M 2015-10-01T08:06:57.084Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5616 09:08:44.16M 2015-10-01T08:06:57.284Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.891 34.659 1504.5610 09:08:44.36M 2015-10-01T08:06:57.489Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5615 09:08:44.55M 2015-10-01T08:06:57.689Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5609 09:08:44.75M 2015-10-01T08:06:57.894Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.891 34.660 1504.5602 09:08:44.95M 2015-10-01T08:06:58.100Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5593 09:08:45.17M 2015-10-01T08:06:58.302Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5591 09:08:45.37M 2015-10-01T08:06:58.539Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5588 09:08:45.57M 2015-10-01T08:06:58.704Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.660 1504.5594 09:08:45.79M 2015-10-01T08:06:58.909Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.891 34.661 1504.5594 09:08:45.97M 2015-10-01T08:06:59.114Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.661 1504.5596 09:08:46.19M 2015-10-01T08:06:59.314Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.892 34.661 1504.5618 09:08:46.39M 2015-10-01T08:06:59.519Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.892 34.661 1504.5620 09:08:46.59M 2015-10-01T08:06:59.719Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5612 09:08:46.79M 2015-10-01T08:06:59.924Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.891 34.660 1504.5608 09:08:47.00M