2015-10-01T08:05:00.129Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5629 09:06:47.20M 2015-10-01T08:05:00.334Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.662 1504.5616 09:06:47.40M 2015-10-01T08:05:00.534Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.893 34.663 1504.5618 09:06:47.60M 2015-10-01T08:05:00.739Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.663 1504.5612 09:06:47.80M 2015-10-01T08:05:00.939Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5608 09:06:48.02M 2015-10-01T08:05:01.144Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.894 34.664 1504.5609 09:06:48.21M 2015-10-01T08:05:01.349Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5609 09:06:48.41M 2015-10-01T08:05:01.578Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.664 1504.5607 09:06:48.61M 2015-10-01T08:05:01.754Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.664 1504.5602 09:06:48.81M 2015-10-01T08:05:01.959Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.893 34.663 1504.5599 09:06:49.03M 2015-10-01T08:05:02.159Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.892 34.663 1504.5592 09:06:49.23M 2015-10-01T08:05:02.379Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.892 34.662 1504.5593 09:06:49.43M 2015-10-01T08:05:02.564Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.892 34.662 1504.5592 09:06:49.64M 2015-10-01T08:05:02.769Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.892 34.662 1504.5585 09:06:49.83M 2015-10-01T08:05:02.969Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.892 34.662 1504.5588 09:06:50.05M 2015-10-01T08:05:03.174Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.891 34.661 1504.5588 09:06:50.24M 2015-10-01T08:05:03.379Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.891 34.661 1504.5593 09:06:50.44M 2015-10-01T08:05:03.579Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.890 34.659 1504.5604 09:06:50.64M 2015-10-01T08:05:03.784Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.890 34.659 1504.5604 09:06:50.84M 2015-10-01T08:05:03.989Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5605 09:06:51.06M 2015-10-01T08:05:04.189Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5607 09:06:51.26M 2015-10-01T08:05:04.418Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.889 34.658 1504.5609 09:06:51.46M 2015-10-01T08:05:04.599Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.658 1504.5599 09:06:51.66M 2015-10-01T08:05:04.799Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.657 1504.5594 09:06:51.86M 2015-10-01T08:05:05.004Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5597 09:06:52.08M 2015-10-01T08:05:05.204Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.889 34.657 1504.5610 09:06:52.28M 2015-10-01T08:05:05.409Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.889 34.657 1504.5602 09:06:52.47M 2015-10-01T08:05:05.614Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.889 34.657 1504.5610 09:06:52.67M 2015-10-01T08:05:05.814Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5616 09:06:52.87M 2015-10-01T08:05:06.014Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.887 34.655 1504.5610 09:06:53.09M 2015-10-01T08:05:06.219Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.887 34.655 1504.5604 09:06:53.29M 2015-10-01T08:05:06.424Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5592 09:06:53.49M 2015-10-01T08:05:06.624Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.890 34.658 1504.5619 09:06:53.69M 2015-10-01T08:05:06.849Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.887 34.655 1504.5590 09:06:53.89M 2015-10-01T08:05:07.034Z|I-OCEAN7-304-XXXX| 28.19 14.320 41.887 34.655 1504.5576 09:06:54.12M 2015-10-01T08:05:07.234Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.886 34.654 1504.5568 09:06:54.31M 2015-10-01T08:05:07.439Z|I-OCEAN7-304-XXXX| 28.18 14.320 41.885 34.653 1504.5563 09:06:54.50M 2015-10-01T08:05:07.639Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.653 1504.5565 09:06:54.71M 2015-10-01T08:05:07.844Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.884 34.652 1504.5560 09:06:54.90M 2015-10-01T08:05:08.049Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.884 34.652 1504.5560 09:06:55.12M 2015-10-01T08:05:08.250Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.883 34.652 1504.5544 09:06:55.32M 2015-10-01T08:05:08.454Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.884 34.652 1504.5549 09:06:55.52M 2015-10-01T08:05:08.654Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.884 34.653 1504.5553 09:06:55.72M 2015-10-01T08:05:08.865Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.884 34.653 1504.5552 09:06:55.92M 2015-10-01T08:05:09.064Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5649 09:06:56.14M 2015-10-01T08:05:09.264Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5648 09:06:56.34M 2015-10-01T08:05:09.469Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.894 34.662 1504.5654 09:06:56.53M 2015-10-01T08:05:09.674Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5654 09:06:56.73M 2015-10-01T08:05:09.879Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.895 34.664 1504.5654 09:06:56.93M 2015-10-01T08:05:10.080Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.895 34.664 1504.5649 09:06:57.15M 2015-10-01T08:05:10.280Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:06:57.35M 2015-10-01T08:05:10.484Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5630 09:06:57.55M 2015-10-01T08:05:10.690Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.893 34.662 1504.5619 09:06:57.75M 2015-10-01T08:05:10.890Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.660 1504.5609 09:06:57.95M 2015-10-01T08:05:11.095Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.659 1504.5592 09:06:58.16M 2015-10-01T08:05:11.315Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.889 34.658 1504.5588 09:06:58.37M 2015-10-01T08:05:11.500Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.888 34.657 1504.5587 09:06:58.58M 2015-10-01T08:05:11.699Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5581 09:06:58.76M 2015-10-01T08:05:11.905Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.655 1504.5587 09:06:58.96M 2015-10-01T08:05:12.110Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.886 34.654 1504.5603 09:06:59.18M 2015-10-01T08:05:12.310Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.886 34.654 1504.5599 09:06:59.38M 2015-10-01T08:05:12.515Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5593 09:06:59.58M 2015-10-01T08:05:12.715Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.652 1504.5580 09:06:59.78M 2015-10-01T08:05:12.920Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.884 34.652 1504.5579 09:07:00.98M 2015-10-01T08:05:13.125Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.884 34.652 1504.5585 09:07:00.19M 2015-10-01T08:05:13.325Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.656 1504.5515 09:07:00.39M 2015-10-01T08:05:13.530Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.885 34.657 1504.5514 09:07:00.59M 2015-10-01T08:05:13.730Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.886 34.657 1504.5519 09:07:00.79M 2015-10-01T08:05:13.935Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.887 34.658 1504.5529 09:07:01.01M 2015-10-01T08:05:14.135Z|I-OCEAN7-304-XXXX| 28.22 14.316 41.888 34.659 1504.5531 09:07:01.21M 2015-10-01T08:05:14.341Z|I-OCEAN7-304-XXXX| 28.22 14.316 41.889 34.660 1504.5535 09:07:01.41M 2015-10-01T08:05:14.545Z|I-OCEAN7-304-XXXX| 28.25 14.316 41.889 34.660 1504.5536 09:07:01.61M 2015-10-01T08:05:14.750Z|I-OCEAN7-304-XXXX| 28.25 14.316 41.889 34.660 1504.5529 09:07:01.81M 2015-10-01T08:05:14.950Z|I-OCEAN7-304-XXXX| 28.24 14.316 41.888 34.660 1504.5532 09:07:02.03M 2015-10-01T08:05:15.155Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.889 34.660 1504.5542 09:07:02.23M 2015-10-01T08:05:15.360Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.889 34.660 1504.5549 09:07:02.42M 2015-10-01T08:05:15.560Z|I-OCEAN7-304-XXXX| 28.17 14.317 41.889 34.659 1504.5554 09:07:02.62M 2015-10-01T08:05:15.781Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.889 34.659 1504.5565 09:07:02.82M 2015-10-01T08:05:15.965Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.658 1504.5577 09:07:03.06M 2015-10-01T08:05:16.170Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5587 09:07:03.24M 2015-10-01T08:05:16.378Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.889 34.658 1504.5598 09:07:03.44M 2015-10-01T08:05:16.575Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.885 34.653 1504.5554 09:07:03.64M 2015-10-01T08:05:16.782Z|I-OCEAN7-304-XXXX| 28.17 14.320 41.884 34.652 1504.5546 09:07:03.84M 2015-10-01T08:05:16.981Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.882 34.651 1504.5540 09:07:04.06M 2015-10-01T08:05:17.185Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.650 1504.5533 09:07:04.25M 2015-10-01T08:05:17.385Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.649 1504.5527 09:07:04.45M 2015-10-01T08:05:17.590Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.881 34.649 1504.5527 09:07:04.65M 2015-10-01T08:05:17.790Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.880 34.649 1504.5522 09:07:04.85M 2015-10-01T08:05:17.995Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.880 34.649 1504.5520 09:07:05.07M 2015-10-01T08:05:18.200Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.881 34.649 1504.5530 09:07:05.27M 2015-10-01T08:05:18.405Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.882 34.650 1504.5540 09:07:05.47M 2015-10-01T08:05:18.605Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.882 34.651 1504.5551 09:07:05.67M 2015-10-01T08:05:18.810Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.883 34.651 1504.5562 09:07:05.87M 2015-10-01T08:05:19.015Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.652 1504.5574 09:07:06.09M 2015-10-01T08:05:19.215Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.885 34.653 1504.5591 09:07:06.29M 2015-10-01T08:05:19.415Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.654 1504.5602 09:07:06.48M 2015-10-01T08:05:19.621Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.887 34.655 1504.5614 09:07:06.68M 2015-10-01T08:05:19.825Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.889 34.657 1504.5625 09:07:06.88M 2015-10-01T08:05:20.025Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.890 34.658 1504.5636 09:07:07.10M 2015-10-01T08:05:20.245Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.892 34.660 1504.5643 09:07:07.30M 2015-10-01T08:05:20.430Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.893 34.661 1504.5656 09:07:07.51M 2015-10-01T08:05:20.635Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.893 34.661 1504.5664 09:07:07.70M 2015-10-01T08:05:20.840Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.894 34.662 1504.5674 09:07:07.89M 2015-10-01T08:05:21.040Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5668 09:07:08.12M 2015-10-01T08:05:21.240Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5660 09:07:08.31M 2015-10-01T08:05:21.445Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5657 09:07:08.51M 2015-10-01T08:05:21.650Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5654 09:07:08.71M 2015-10-01T08:05:21.855Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5645 09:07:08.91M 2015-10-01T08:05:22.055Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5641 09:07:09.13M 2015-10-01T08:05:22.261Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.892 34.661 1504.5630 09:07:09.33M 2015-10-01T08:05:22.460Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5610 09:07:09.53M 2015-10-01T08:05:22.665Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5599 09:07:09.72M 2015-10-01T08:05:22.870Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5591 09:07:09.93M 2015-10-01T08:05:23.070Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5592 09:07:10.14M 2015-10-01T08:05:23.275Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5594 09:07:10.34M 2015-10-01T08:05:23.475Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5594 09:07:10.54M 2015-10-01T08:05:23.680Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5593 09:07:10.74M 2015-10-01T08:05:23.885Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5587 09:07:10.94M 2015-10-01T08:05:24.090Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.890 34.659 1504.5588 09:07:11.16M 2015-10-01T08:05:24.290Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.889 34.658 1504.5596 09:07:11.36M 2015-10-01T08:05:24.495Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.889 34.658 1504.5590 09:07:11.56M 2015-10-01T08:05:24.710Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5579 09:07:11.76M 2015-10-01T08:05:24.901Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.890 34.659 1504.5576 09:07:11.97M 2015-10-01T08:05:25.105Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.889 34.659 1504.5566 09:07:12.18M 2015-10-01T08:05:25.305Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.889 34.659 1504.5571 09:07:12.37M 2015-10-01T08:05:25.505Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.660 1504.5583 09:07:12.57M 2015-10-01T08:05:25.710Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.890 34.659 1504.5586 09:07:12.77M 2015-10-01T08:05:25.915Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.890 34.660 1504.5588 09:07:12.97M 2015-10-01T08:05:26.120Z|I-OCEAN7-304-XXXX| 28.18 14.318 41.891 34.660 1504.5596 09:07:13.19M 2015-10-01T08:05:26.320Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.661 1504.5605 09:07:13.39M 2015-10-01T08:05:26.525Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:07:13.59M 2015-10-01T08:05:26.725Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5619 09:07:13.79M 2015-10-01T08:05:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.893 34.662 1504.5623 09:07:14.00M 2015-10-01T08:05:27.130Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.661 1504.5607 09:07:14.20M 2015-10-01T08:05:27.335Z|I-OCEAN7-304-XXXX| 28.19 14.318 41.892 34.662 1504.5604 09:07:14.40M 2015-10-01T08:05:27.543Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5605 09:07:14.60M 2015-10-01T08:05:27.740Z|I-OCEAN7-304-XXXX| 28.17 14.318 41.893 34.662 1504.5612 09:07:14.80M 2015-10-01T08:05:27.945Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.893 34.662 1504.5627 09:07:15.02M 2015-10-01T08:05:28.145Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.893 34.662 1504.5637 09:07:15.22M 2015-10-01T08:05:28.350Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.893 34.662 1504.5636 09:07:15.42M 2015-10-01T08:05:28.555Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.893 34.663 1504.5632 09:07:15.62M 2015-10-01T08:05:28.755Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.893 34.663 1504.5627 09:07:15.82M 2015-10-01T08:05:28.960Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.893 34.663 1504.5621 09:07:16.04M 2015-10-01T08:05:29.180Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.893 34.663 1504.5612 09:07:16.23M 2015-10-01T08:05:29.365Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.892 34.662 1504.5601 09:07:16.45M 2015-10-01T08:05:29.571Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.892 34.661 1504.5601 09:07:16.63M 2015-10-01T08:05:29.770Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.891 34.661 1504.5601 09:07:16.83M 2015-10-01T08:05:29.975Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.891 34.661 1504.5598 09:07:17.05M 2015-10-01T08:05:30.175Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.891 34.661 1504.5594 09:07:17.25M 2015-10-01T08:05:30.419Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5603 09:07:17.45M 2015-10-01T08:05:30.586Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.891 34.661 1504.5612 09:07:17.65M 2015-10-01T08:05:30.785Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.891 34.660 1504.5619 09:07:17.85M 2015-10-01T08:05:30.990Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.891 34.660 1504.5623 09:07:18.07M 2015-10-01T08:05:31.190Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.660 1504.5626 09:07:18.26M 2015-10-01T08:05:31.395Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.892 34.660 1504.5645 09:07:18.46M 2015-10-01T08:05:31.600Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.660 1504.5665 09:07:18.66M 2015-10-01T08:05:31.800Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.893 34.660 1504.5674 09:07:18.86M 2015-10-01T08:05:32.005Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.893 34.660 1504.5687 09:07:19.08M 2015-10-01T08:05:32.205Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.891 34.658 1504.5659 09:07:19.28M 2015-10-01T08:05:32.410Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.890 34.657 1504.5652 09:07:19.48M 2015-10-01T08:05:32.615Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.889 34.657 1504.5642 09:07:19.68M 2015-10-01T08:05:32.816Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.889 34.656 1504.5641 09:07:19.88M 2015-10-01T08:05:33.021Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.888 34.655 1504.5632 09:07:20.09M 2015-10-01T08:05:33.226Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.887 34.655 1504.5627 09:07:20.29M 2015-10-01T08:05:33.431Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.887 34.658 1504.5533 09:07:20.49M 2015-10-01T08:05:33.646Z|I-OCEAN7-304-XXXX| 28.23 14.316 41.887 34.658 1504.5519 09:07:20.69M 2015-10-01T08:05:33.835Z|I-OCEAN7-304-XXXX| 28.26 14.316 41.887 34.659 1504.5530 09:07:20.91M 2015-10-01T08:05:34.036Z|I-OCEAN7-304-XXXX| 28.21 14.316 41.888 34.659 1504.5524 09:07:21.11M 2015-10-01T08:05:34.241Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.888 34.659 1504.5531 09:07:21.31M 2015-10-01T08:05:34.441Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.888 34.659 1504.5538 09:07:21.51M 2015-10-01T08:05:34.646Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5543 09:07:21.71M 2015-10-01T08:05:34.845Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.889 34.660 1504.5547 09:07:21.90M 2015-10-01T08:05:35.051Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.890 34.660 1504.5559 09:07:22.12M 2015-10-01T08:05:35.256Z|I-OCEAN7-304-XXXX| 28.18 14.317 41.890 34.660 1504.5562 09:07:22.32M 2015-10-01T08:05:35.456Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5581 09:07:22.52M 2015-10-01T08:05:35.656Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.891 34.661 1504.5593 09:07:22.72M 2015-10-01T08:05:35.866Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.892 34.661 1504.5605 09:07:22.92M 2015-10-01T08:05:36.066Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5620 09:07:23.14M 2015-10-01T08:05:36.271Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.662 1504.5630 09:07:23.34M 2015-10-01T08:05:36.471Z|I-OCEAN7-304-XXXX| 28.17 14.319 41.893 34.661 1504.5634 09:07:23.54M 2015-10-01T08:05:36.676Z|I-OCEAN7-304-XXXX| 28.18 14.319 41.893 34.661 1504.5636 09:07:23.73M 2015-10-01T08:05:36.876Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5641 09:07:23.93M 2015-10-01T08:05:37.081Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5643 09:07:24.15M 2015-10-01T08:05:37.286Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5642 09:07:24.35M 2015-10-01T08:05:37.491Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.893 34.661 1504.5641 09:07:24.55M 2015-10-01T08:05:37.691Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5635 09:07:24.75M 2015-10-01T08:05:37.891Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5631 09:07:24.95M 2015-10-01T08:05:38.111Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5629 09:07:25.17M 2015-10-01T08:05:38.301Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.893 34.662 1504.5637 09:07:25.38M 2015-10-01T08:05:38.504Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.662 1504.5635 09:07:25.57M 2015-10-01T08:05:38.706Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.893 34.662 1504.5638 09:07:25.77M 2015-10-01T08:05:38.906Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.893 34.662 1504.5640 09:07:25.96M 2015-10-01T08:05:39.111Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.893 34.662 1504.5636 09:07:26.18M 2015-10-01T08:05:39.316Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.894 34.663 1504.5636 09:07:26.38M 2015-10-01T08:05:39.521Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.894 34.663 1504.5646 09:07:26.58M 2015-10-01T08:05:39.721Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.894 34.663 1504.5653 09:07:26.78M 2015-10-01T08:05:39.926Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5654 09:07:27.00M 2015-10-01T08:05:40.139Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.895 34.664 1504.5660 09:07:27.20M 2015-10-01T08:05:40.331Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.665 1504.5667 09:07:27.40M 2015-10-01T08:05:40.536Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.896 34.665 1504.5673 09:07:27.60M 2015-10-01T08:05:40.736Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5686 09:07:27.80M 2015-10-01T08:05:40.941Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.666 1504.5687 09:07:28.01M 2015-10-01T08:05:41.142Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5696 09:07:28.21M 2015-10-01T08:05:41.346Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5699 09:07:28.41M 2015-10-01T08:05:41.546Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5696 09:07:28.61M 2015-10-01T08:05:41.751Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5704 09:07:28.81M 2015-10-01T08:05:41.956Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5707 09:07:29.03M 2015-10-01T08:05:42.179Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.898 34.666 1504.5708 09:07:29.23M 2015-10-01T08:05:42.361Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.898 34.665 1504.5709 09:07:29.43M 2015-10-01T08:05:42.583Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.665 1504.5703 09:07:29.63M 2015-10-01T08:05:42.779Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5712 09:07:29.84M 2015-10-01T08:05:42.971Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.665 1504.5704 09:07:30.04M 2015-10-01T08:05:43.171Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.664 1504.5696 09:07:30.24M 2015-10-01T08:05:43.376Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.664 1504.5693 09:07:30.44M 2015-10-01T08:05:43.576Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.664 1504.5695 09:07:30.64M 2015-10-01T08:05:43.782Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.896 34.664 1504.5687 09:07:30.84M 2015-10-01T08:05:43.986Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.897 34.664 1504.5690 09:07:31.06M 2015-10-01T08:05:44.186Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.897 34.665 1504.5698 09:07:31.26M 2015-10-01T08:05:44.391Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.897 34.665 1504.5699 09:07:31.46M 2015-10-01T08:05:44.591Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5697 09:07:31.66M 2015-10-01T08:05:44.796Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5697 09:07:31.85M 2015-10-01T08:05:44.996Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.898 34.666 1504.5702 09:07:32.07M 2015-10-01T08:05:45.201Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.666 1504.5703 09:07:32.27M 2015-10-01T08:05:45.406Z|I-OCEAN7-304-XXXX| 28.20 14.320 41.898 34.665 1504.5707 09:07:32.47M 2015-10-01T08:05:45.619Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5712 09:07:32.67M 2015-10-01T08:05:45.811Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.898 34.665 1504.5719 09:07:32.87M 2015-10-01T08:05:46.016Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.898 34.665 1504.5723 09:07:33.09M 2015-10-01T08:05:46.216Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.899 34.666 1504.5730 09:07:33.29M 2015-10-01T08:05:46.422Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.899 34.666 1504.5734 09:07:33.49M 2015-10-01T08:05:46.621Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.899 34.666 1504.5740 09:07:33.69M 2015-10-01T08:05:46.826Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.899 34.666 1504.5742 09:07:33.88M 2015-10-01T08:05:47.046Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.899 34.667 1504.5698 09:07:34.10M 2015-10-01T08:05:47.231Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.899 34.667 1504.5691 09:07:34.32M 2015-10-01T08:05:47.436Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.899 34.667 1504.5681 09:07:34.50M 2015-10-01T08:05:47.641Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.898 34.667 1504.5675 09:07:34.70M 2015-10-01T08:05:47.846Z|I-OCEAN7-304-XXXX| 28.16 14.318 41.898 34.667 1504.5657 09:07:34.90M 2015-10-01T08:05:48.046Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.897 34.666 1504.5649 09:07:35.12M 2015-10-01T08:05:48.246Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.897 34.666 1504.5649 09:07:35.32M 2015-10-01T08:05:48.451Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.896 34.666 1504.5637 09:07:35.52M 2015-10-01T08:05:48.656Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.896 34.666 1504.5647 09:07:35.72M 2015-10-01T08:05:48.856Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.897 34.667 1504.5656 09:07:35.92M 2015-10-01T08:05:49.062Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.897 34.667 1504.5652 09:07:36.13M 2015-10-01T08:05:49.261Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.897 34.666 1504.5653 09:07:36.33M 2015-10-01T08:05:49.461Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.895 34.665 1504.5642 09:07:36.53M 2015-10-01T08:05:49.671Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.895 34.664 1504.5640 09:07:36.73M 2015-10-01T08:05:49.871Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.894 34.664 1504.5637 09:07:36.93M 2015-10-01T08:05:50.076Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.894 34.664 1504.5636 09:07:37.15M 2015-10-01T08:05:50.281Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.894 34.663 1504.5637 09:07:37.35M 2015-10-01T08:05:50.476Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5630 09:07:37.55M 2015-10-01T08:05:50.681Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.894 34.663 1504.5635 09:07:37.74M 2015-10-01T08:05:50.886Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.894 34.663 1504.5647 09:07:37.94M 2015-10-01T08:05:51.091Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.895 34.664 1504.5667 09:07:38.16M 2015-10-01T08:05:51.296Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5682 09:07:38.36M 2015-10-01T08:05:51.511Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5697 09:07:38.56M 2015-10-01T08:05:51.696Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.664 1504.5692 09:07:38.78M 2015-10-01T08:05:51.902Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.664 1504.5692 09:07:38.96M 2015-10-01T08:05:52.106Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.896 34.664 1504.5692 09:07:39.18M 2015-10-01T08:05:52.306Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.895 34.663 1504.5685 09:07:39.38M 2015-10-01T08:05:52.511Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.895 34.662 1504.5680 09:07:39.58M 2015-10-01T08:05:52.717Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5668 09:07:39.78M 2015-10-01T08:05:52.917Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.894 34.661 1504.5669 09:07:39.97M 2015-10-01T08:05:53.121Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.894 34.662 1504.5679 09:07:40.19M 2015-10-01T08:05:53.339Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.895 34.662 1504.5684 09:07:40.39M 2015-10-01T08:05:53.527Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.662 1504.5693 09:07:40.59M 2015-10-01T08:05:53.732Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.663 1504.5690 09:07:40.79M 2015-10-01T08:05:53.931Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.895 34.663 1504.5688 09:07:41.01M 2015-10-01T08:05:54.136Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.895 34.663 1504.5684 09:07:41.21M 2015-10-01T08:05:54.336Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.895 34.663 1504.5675 09:07:41.41M 2015-10-01T08:05:54.544Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.895 34.663 1504.5667 09:07:41.61M 2015-10-01T08:05:54.779Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.895 34.664 1504.5663 09:07:41.80M 2015-10-01T08:05:54.946Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5673 09:07:42.03M 2015-10-01T08:05:55.151Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.896 34.665 1504.5674 09:07:42.22M 2015-10-01T08:05:55.351Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.897 34.665 1504.5684 09:07:42.42M 2015-10-01T08:05:55.556Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.897 34.665 1504.5690 09:07:42.62M 2015-10-01T08:05:55.756Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.897 34.665 1504.5696 09:07:42.82M 2015-10-01T08:05:55.977Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5702 09:07:43.04M 2015-10-01T08:05:56.166Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.896 34.664 1504.5686 09:07:43.25M 2015-10-01T08:05:56.372Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.663 1504.5663 09:07:43.44M 2015-10-01T08:05:56.572Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5662 09:07:43.64M 2015-10-01T08:05:56.777Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.894 34.662 1504.5654 09:07:43.83M 2015-10-01T08:05:56.976Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.893 34.661 1504.5646 09:07:44.05M 2015-10-01T08:05:57.182Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5640 09:07:44.25M 2015-10-01T08:05:57.387Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5636 09:07:44.45M 2015-10-01T08:05:57.587Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.892 34.661 1504.5634 09:07:44.65M 2015-10-01T08:05:57.787Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.892 34.660 1504.5624 09:07:44.85M 2015-10-01T08:05:57.997Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.891 34.660 1504.5623 09:07:45.07M 2015-10-01T08:05:58.197Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5619 09:07:45.27M 2015-10-01T08:05:58.397Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5607 09:07:45.47M 2015-10-01T08:05:58.602Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.890 34.659 1504.5603 09:07:45.66M 2015-10-01T08:05:58.807Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.889 34.659 1504.5602 09:07:45.86M 2015-10-01T08:05:59.007Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5588 09:07:46.08M 2015-10-01T08:05:59.212Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.889 34.658 1504.5607 09:07:46.28M 2015-10-01T08:05:59.412Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5604 09:07:46.48M 2015-10-01T08:05:59.617Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.658 1504.5596 09:07:46.68M 2015-10-01T08:05:59.817Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.889 34.658 1504.5588 09:07:46.88M