2015-10-01T08:03:00.144Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.886 34.657 1504.5532 09:04:47.21M 2015-10-01T08:03:00.344Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.886 34.657 1504.5533 09:04:47.41M 2015-10-01T08:03:00.549Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.887 34.657 1504.5549 09:04:47.61M 2015-10-01T08:03:00.749Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.887 34.657 1504.5553 09:04:47.81M 2015-10-01T08:03:00.949Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5553 09:04:48.02M 2015-10-01T08:03:01.154Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5558 09:04:48.22M 2015-10-01T08:03:01.373Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.887 34.657 1504.5559 09:04:48.42M 2015-10-01T08:03:01.564Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.656 1504.5569 09:04:48.62M 2015-10-01T08:03:01.784Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.885 34.655 1504.5555 09:04:48.82M 2015-10-01T08:03:01.969Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.654 1504.5552 09:04:49.05M 2015-10-01T08:03:02.169Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.653 1504.5549 09:04:49.24M 2015-10-01T08:03:02.374Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.883 34.653 1504.5547 09:04:49.43M 2015-10-01T08:03:02.579Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.883 34.653 1504.5548 09:04:49.63M 2015-10-01T08:03:02.780Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.883 34.653 1504.5542 09:04:49.83M 2015-10-01T08:03:02.984Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.883 34.652 1504.5527 09:04:50.05M 2015-10-01T08:03:03.184Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.883 34.652 1504.5522 09:04:50.25M 2015-10-01T08:03:03.389Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.883 34.653 1504.5535 09:04:50.45M 2015-10-01T08:03:03.594Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.884 34.653 1504.5549 09:04:50.65M 2015-10-01T08:03:03.794Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.884 34.654 1504.5549 09:04:50.85M 2015-10-01T08:03:04.019Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.654 1504.5549 09:04:51.07M 2015-10-01T08:03:04.199Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.884 34.654 1504.5547 09:04:51.27M 2015-10-01T08:03:04.404Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.884 34.653 1504.5552 09:04:51.46M 2015-10-01T08:03:04.609Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.653 1504.5548 09:04:51.67M 2015-10-01T08:03:04.809Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.885 34.654 1504.5565 09:04:51.86M 2015-10-01T08:03:05.014Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5574 09:04:52.08M 2015-10-01T08:03:05.219Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.885 34.654 1504.5580 09:04:52.28M 2015-10-01T08:03:05.419Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.886 34.655 1504.5588 09:04:52.48M 2015-10-01T08:03:05.624Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.887 34.656 1504.5593 09:04:52.68M 2015-10-01T08:03:05.824Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.656 1504.5594 09:04:52.88M 2015-10-01T08:03:06.024Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5594 09:04:53.10M 2015-10-01T08:03:06.249Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.889 34.657 1504.5604 09:04:53.29M 2015-10-01T08:03:06.434Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.888 34.657 1504.5607 09:04:53.51M 2015-10-01T08:03:06.639Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.888 34.657 1504.5597 09:04:53.69M 2015-10-01T08:03:06.839Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.888 34.657 1504.5602 09:04:53.89M 2015-10-01T08:03:07.044Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.889 34.657 1504.5604 09:04:54.11M 2015-10-01T08:03:07.249Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.889 34.657 1504.5601 09:04:54.31M 2015-10-01T08:03:07.449Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.889 34.658 1504.5608 09:04:54.51M 2015-10-01T08:03:07.654Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.658 1504.5605 09:04:54.71M 2015-10-01T08:03:07.861Z|I-OCEAN7-304-XXXX| 28.20 14.319 41.890 34.659 1504.5597 09:04:54.91M 2015-10-01T08:03:08.060Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.891 34.660 1504.5599 09:04:55.13M 2015-10-01T08:03:08.264Z|I-OCEAN7-304-XXXX| 28.23 14.318 41.890 34.660 1504.5594 09:04:55.32M 2015-10-01T08:03:08.499Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.890 34.659 1504.5592 09:04:55.53M 2015-10-01T08:03:08.664Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.659 1504.5594 09:04:55.73M 2015-10-01T08:03:08.869Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5585 09:04:55.92M 2015-10-01T08:03:09.074Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5579 09:04:56.14M 2015-10-01T08:03:09.274Z|I-OCEAN7-304-XXXX| 28.20 14.318 41.888 34.658 1504.5566 09:04:56.34M 2015-10-01T08:03:09.479Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.888 34.658 1504.5564 09:04:56.54M 2015-10-01T08:03:09.684Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5564 09:04:56.74M 2015-10-01T08:03:09.884Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5613 09:04:56.94M 2015-10-01T08:03:10.089Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.656 1504.5613 09:04:57.15M 2015-10-01T08:03:10.289Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.655 1504.5616 09:04:57.35M 2015-10-01T08:03:10.538Z|I-OCEAN7-304-XXXX| 28.26 14.321 41.887 34.654 1504.5624 09:04:57.55M 2015-10-01T08:03:10.714Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.886 34.653 1504.5624 09:04:57.76M 2015-10-01T08:03:10.902Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.886 34.652 1504.5623 09:04:57.97M 2015-10-01T08:03:11.104Z|I-OCEAN7-304-XXXX| 28.25 14.322 41.884 34.651 1504.5618 09:04:58.17M 2015-10-01T08:03:11.309Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.884 34.650 1504.5616 09:04:58.37M 2015-10-01T08:03:11.509Z|I-OCEAN7-304-XXXX| 28.28 14.322 41.883 34.649 1504.5599 09:04:58.57M 2015-10-01T08:03:11.709Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.882 34.649 1504.5594 09:04:58.77M 2015-10-01T08:03:11.919Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.882 34.649 1504.5582 09:04:58.96M 2015-10-01T08:03:12.119Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.881 34.649 1504.5569 09:04:59.19M 2015-10-01T08:03:12.319Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.880 34.648 1504.5553 09:04:59.39M 2015-10-01T08:03:12.524Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.880 34.648 1504.5541 09:04:59.58M 2015-10-01T08:03:12.730Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.879 34.648 1504.5529 09:04:59.78M 2015-10-01T08:03:12.930Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.878 34.647 1504.5511 09:05:00.00M 2015-10-01T08:03:13.134Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.877 34.646 1504.5498 09:05:00.20M 2015-10-01T08:03:13.340Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.877 34.646 1504.5492 09:05:00.40M 2015-10-01T08:03:13.544Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.876 34.646 1504.5477 09:05:00.60M 2015-10-01T08:03:13.744Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.876 34.645 1504.5474 09:05:00.80M 2015-10-01T08:03:13.949Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5460 09:05:01.02M 2015-10-01T08:03:14.149Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5454 09:05:01.22M 2015-10-01T08:03:14.349Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5458 09:05:01.41M 2015-10-01T08:03:14.554Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.875 34.645 1504.5454 09:05:01.61M 2015-10-01T08:03:14.759Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.874 34.644 1504.5444 09:05:01.81M 2015-10-01T08:03:14.964Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.874 34.644 1504.5444 09:05:02.03M 2015-10-01T08:03:15.185Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.874 34.644 1504.5450 09:05:02.23M 2015-10-01T08:03:15.365Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.873 34.643 1504.5447 09:05:02.45M 2015-10-01T08:03:15.569Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.873 34.643 1504.5438 09:05:02.63M 2015-10-01T08:03:15.775Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.872 34.642 1504.5435 09:05:02.83M 2015-10-01T08:03:15.980Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.872 34.642 1504.5432 09:05:03.05M 2015-10-01T08:03:16.180Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.872 34.642 1504.5424 09:05:03.25M 2015-10-01T08:03:16.385Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.872 34.642 1504.5415 09:05:03.44M 2015-10-01T08:03:16.585Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.878 34.648 1504.5479 09:05:03.65M 2015-10-01T08:03:16.790Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.878 34.648 1504.5482 09:05:03.84M 2015-10-01T08:03:16.990Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.879 34.649 1504.5497 09:05:04.06M 2015-10-01T08:03:17.195Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.880 34.649 1504.5503 09:05:04.26M 2015-10-01T08:03:17.399Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.881 34.650 1504.5510 09:05:04.46M 2015-10-01T08:03:17.619Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.882 34.651 1504.5524 09:05:04.66M 2015-10-01T08:03:17.805Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.883 34.653 1504.5535 09:05:04.86M 2015-10-01T08:03:18.005Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5549 09:05:05.08M 2015-10-01T08:03:18.210Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.885 34.655 1504.5560 09:05:05.27M 2015-10-01T08:03:18.415Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.886 34.655 1504.5568 09:05:05.47M 2015-10-01T08:03:18.615Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.887 34.656 1504.5581 09:05:05.67M 2015-10-01T08:03:18.822Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.888 34.656 1504.5585 09:05:05.87M 2015-10-01T08:03:19.025Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.888 34.657 1504.5591 09:05:06.09M 2015-10-01T08:03:19.225Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5598 09:05:06.29M 2015-10-01T08:03:19.425Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5601 09:05:06.49M 2015-10-01T08:03:19.650Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.888 34.657 1504.5607 09:05:06.69M 2015-10-01T08:03:19.858Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.657 1504.5616 09:05:06.90M 2015-10-01T08:03:20.040Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.890 34.657 1504.5623 09:05:07.11M 2015-10-01T08:03:20.240Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.883 34.652 1504.5564 09:05:07.31M 2015-10-01T08:03:20.445Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.883 34.651 1504.5566 09:05:07.50M 2015-10-01T08:03:20.650Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.883 34.651 1504.5566 09:05:07.70M 2015-10-01T08:03:20.850Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.884 34.651 1504.5579 09:05:07.90M 2015-10-01T08:03:21.055Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.884 34.652 1504.5590 09:05:08.12M 2015-10-01T08:03:21.255Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.663 1504.5708 09:05:08.32M 2015-10-01T08:03:21.462Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.897 34.664 1504.5724 09:05:08.52M 2015-10-01T08:03:21.661Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.896 34.663 1504.5712 09:05:08.72M 2015-10-01T08:03:21.865Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.895 34.662 1504.5706 09:05:08.92M 2015-10-01T08:03:22.070Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.884 34.652 1504.5588 09:05:09.14M 2015-10-01T08:03:22.270Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.884 34.652 1504.5579 09:05:09.34M 2015-10-01T08:03:22.475Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.884 34.652 1504.5581 09:05:09.53M 2015-10-01T08:03:22.675Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.884 34.652 1504.5579 09:05:09.73M 2015-10-01T08:03:22.880Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.884 34.652 1504.5573 09:05:09.93M 2015-10-01T08:03:23.085Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.892 34.660 1504.5660 09:05:10.15M 2015-10-01T08:03:23.290Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.893 34.661 1504.5671 09:05:10.35M 2015-10-01T08:03:23.490Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.894 34.662 1504.5669 09:05:10.55M 2015-10-01T08:03:23.690Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5665 09:05:10.75M 2015-10-01T08:03:23.895Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.663 1504.5667 09:05:10.95M 2015-10-01T08:03:24.115Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.894 34.662 1504.5659 09:05:11.17M 2015-10-01T08:03:24.301Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.662 1504.5652 09:05:11.38M 2015-10-01T08:03:24.505Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.893 34.662 1504.5658 09:05:11.56M 2015-10-01T08:03:24.710Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.892 34.661 1504.5640 09:05:11.76M 2015-10-01T08:03:24.910Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.660 1504.5619 09:05:11.96M 2015-10-01T08:03:25.110Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.890 34.659 1504.5608 09:05:12.18M 2015-10-01T08:03:25.315Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.889 34.659 1504.5599 09:05:12.38M 2015-10-01T08:03:25.538Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.888 34.657 1504.5585 09:05:12.58M 2015-10-01T08:03:25.738Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.657 1504.5577 09:05:12.78M 2015-10-01T08:03:25.925Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.656 1504.5563 09:05:13.00M 2015-10-01T08:03:26.125Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.885 34.655 1504.5549 09:05:13.20M 2015-10-01T08:03:26.330Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5536 09:05:13.39M 2015-10-01T08:03:26.530Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.654 1504.5531 09:05:13.59M 2015-10-01T08:03:26.735Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.654 1504.5543 09:05:13.79M 2015-10-01T08:03:26.979Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.884 34.654 1504.5544 09:05:14.01M 2015-10-01T08:03:27.145Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5547 09:05:14.21M 2015-10-01T08:03:27.345Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.885 34.654 1504.5544 09:05:14.41M 2015-10-01T08:03:27.550Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5536 09:05:14.61M 2015-10-01T08:03:27.750Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.655 1504.5531 09:05:14.81M 2015-10-01T08:03:27.955Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5525 09:05:15.02M 2015-10-01T08:03:28.160Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.884 34.655 1504.5526 09:05:15.22M 2015-10-01T08:03:28.360Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.884 34.654 1504.5526 09:05:15.43M 2015-10-01T08:03:28.580Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5532 09:05:15.62M 2015-10-01T08:03:28.765Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.884 34.654 1504.5530 09:05:15.84M 2015-10-01T08:03:28.970Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.655 1504.5526 09:05:16.04M 2015-10-01T08:03:29.175Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.885 34.655 1504.5530 09:05:16.24M 2015-10-01T08:03:29.375Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.885 34.655 1504.5531 09:05:16.44M 2015-10-01T08:03:29.581Z|I-OCEAN7-304-XXXX| 28.22 14.318 41.886 34.656 1504.5530 09:05:16.64M 2015-10-01T08:03:29.785Z|I-OCEAN7-304-XXXX| 28.22 14.317 41.886 34.657 1504.5531 09:05:16.84M 2015-10-01T08:03:29.985Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.887 34.657 1504.5536 09:05:17.06M 2015-10-01T08:03:30.190Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.887 34.658 1504.5540 09:05:17.25M 2015-10-01T08:03:30.390Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.888 34.658 1504.5548 09:05:17.45M 2015-10-01T08:03:30.595Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.888 34.658 1504.5559 09:05:17.65M 2015-10-01T08:03:30.795Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.888 34.658 1504.5571 09:05:17.85M 2015-10-01T08:03:31.000Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.889 34.659 1504.5579 09:05:18.07M 2015-10-01T08:03:31.205Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.659 1504.5575 09:05:18.27M 2015-10-01T08:03:31.405Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.890 34.660 1504.5576 09:05:18.47M 2015-10-01T08:03:31.610Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.890 34.660 1504.5574 09:05:18.67M 2015-10-01T08:03:31.815Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.890 34.659 1504.5614 09:05:18.87M 2015-10-01T08:03:32.015Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.890 34.659 1504.5619 09:05:19.09M 2015-10-01T08:03:32.221Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.659 1504.5626 09:05:19.28M 2015-10-01T08:03:32.420Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.892 34.661 1504.5643 09:05:19.48M 2015-10-01T08:03:32.625Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5651 09:05:19.68M 2015-10-01T08:03:32.825Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5656 09:05:19.88M 2015-10-01T08:03:33.045Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.893 34.661 1504.5660 09:05:20.10M 2015-10-01T08:03:33.235Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.893 34.661 1504.5671 09:05:20.31M 2015-10-01T08:03:33.435Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.893 34.661 1504.5667 09:05:20.50M 2015-10-01T08:03:33.640Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.894 34.662 1504.5667 09:05:20.70M 2015-10-01T08:03:33.840Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.663 1504.5673 09:05:20.89M 2015-10-01T08:03:34.050Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.895 34.664 1504.5665 09:05:21.11M 2015-10-01T08:03:34.253Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.895 34.664 1504.5673 09:05:21.32M 2015-10-01T08:03:34.455Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.896 34.664 1504.5671 09:05:21.51M 2015-10-01T08:03:34.655Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.664 1504.5669 09:05:21.71M 2015-10-01T08:03:34.861Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.897 34.665 1504.5677 09:05:21.91M 2015-10-01T08:03:35.060Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.897 34.665 1504.5671 09:05:22.13M 2015-10-01T08:03:35.265Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.896 34.665 1504.5667 09:05:22.33M 2015-10-01T08:03:35.465Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.895 34.664 1504.5662 09:05:22.53M 2015-10-01T08:03:35.670Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.895 34.663 1504.5653 09:05:22.73M 2015-10-01T08:03:35.875Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.894 34.663 1504.5646 09:05:22.93M 2015-10-01T08:03:36.075Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.893 34.661 1504.5638 09:05:23.15M 2015-10-01T08:03:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5632 09:05:23.34M 2015-10-01T08:03:36.485Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.892 34.660 1504.5625 09:05:23.54M 2015-10-01T08:03:36.685Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.891 34.660 1504.5616 09:05:23.74M 2015-10-01T08:03:36.890Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.659 1504.5612 09:05:23.94M 2015-10-01T08:03:37.090Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.890 34.658 1504.5612 09:05:24.16M 2015-10-01T08:03:37.296Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.889 34.658 1504.5605 09:05:24.36M 2015-10-01T08:03:37.516Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.888 34.657 1504.5599 09:05:24.56M 2015-10-01T08:03:37.701Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.888 34.657 1504.5593 09:05:24.77M 2015-10-01T08:03:37.905Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.887 34.656 1504.5583 09:05:24.95M 2015-10-01T08:03:38.105Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.887 34.656 1504.5583 09:05:25.18M 2015-10-01T08:03:38.311Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.887 34.656 1504.5581 09:05:25.37M 2015-10-01T08:03:38.515Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.657 1504.5574 09:05:25.58M 2015-10-01T08:03:38.715Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5576 09:05:25.77M 2015-10-01T08:03:38.921Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.887 34.656 1504.5574 09:05:25.97M 2015-10-01T08:03:39.126Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.657 1504.5569 09:05:26.19M 2015-10-01T08:03:39.325Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.887 34.657 1504.5562 09:05:26.39M 2015-10-01T08:03:39.531Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.886 34.656 1504.5560 09:05:26.59M 2015-10-01T08:03:39.731Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.886 34.656 1504.5562 09:05:26.79M 2015-10-01T08:03:39.936Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.886 34.656 1504.5564 09:05:27.00M 2015-10-01T08:03:40.141Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.887 34.656 1504.5558 09:05:27.21M 2015-10-01T08:03:40.378Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.887 34.656 1504.5566 09:05:27.40M 2015-10-01T08:03:40.544Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.887 34.656 1504.5568 09:05:27.60M 2015-10-01T08:03:40.746Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.656 1504.5570 09:05:27.80M 2015-10-01T08:03:40.951Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.656 1504.5568 09:05:28.02M 2015-10-01T08:03:41.151Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.886 34.655 1504.5573 09:05:28.22M 2015-10-01T08:03:41.356Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.886 34.655 1504.5565 09:05:28.42M 2015-10-01T08:03:41.556Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.655 1504.5563 09:05:28.62M 2015-10-01T08:03:41.761Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5563 09:05:28.81M 2015-10-01T08:03:41.981Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5560 09:05:29.03M 2015-10-01T08:03:42.171Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.885 34.654 1504.5563 09:05:29.25M 2015-10-01T08:03:42.371Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5573 09:05:29.43M 2015-10-01T08:03:42.571Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.885 34.653 1504.5568 09:05:29.63M 2015-10-01T08:03:42.776Z|I-OCEAN7-304-XXXX| 28.23 14.320 41.885 34.653 1504.5571 09:05:29.83M 2015-10-01T08:03:42.981Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.653 1504.5568 09:05:30.05M 2015-10-01T08:03:43.183Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.884 34.653 1504.5558 09:05:30.25M 2015-10-01T08:03:43.386Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.884 34.653 1504.5553 09:05:30.45M 2015-10-01T08:03:43.591Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.884 34.654 1504.5551 09:05:30.65M 2015-10-01T08:03:43.791Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.885 34.654 1504.5557 09:05:30.85M 2015-10-01T08:03:43.996Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.654 1504.5549 09:05:31.07M 2015-10-01T08:03:44.196Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.655 1504.5549 09:05:31.26M 2015-10-01T08:03:44.401Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.885 34.655 1504.5549 09:05:31.46M 2015-10-01T08:03:44.606Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.655 1504.5560 09:05:31.66M 2015-10-01T08:03:44.806Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.886 34.656 1504.5563 09:05:31.86M 2015-10-01T08:03:45.011Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.656 1504.5575 09:05:32.08M 2015-10-01T08:03:45.216Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.887 34.657 1504.5576 09:05:32.28M 2015-10-01T08:03:45.416Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.888 34.657 1504.5582 09:05:32.48M 2015-10-01T08:03:45.621Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5583 09:05:32.68M 2015-10-01T08:03:45.823Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.889 34.658 1504.5577 09:05:32.88M 2015-10-01T08:03:46.026Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5580 09:05:33.10M 2015-10-01T08:03:46.226Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.889 34.659 1504.5579 09:05:33.29M 2015-10-01T08:03:46.446Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.659 1504.5575 09:05:33.49M 2015-10-01T08:03:46.636Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.888 34.658 1504.5574 09:05:33.71M 2015-10-01T08:03:46.841Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.887 34.657 1504.5570 09:05:33.89M 2015-10-01T08:03:47.041Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.887 34.656 1504.5573 09:05:34.11M 2015-10-01T08:03:47.246Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.656 1504.5566 09:05:34.31M 2015-10-01T08:03:47.446Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.887 34.657 1504.5565 09:05:34.51M 2015-10-01T08:03:47.651Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.657 1504.5553 09:05:34.71M 2015-10-01T08:03:47.851Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.657 1504.5546 09:05:34.91M 2015-10-01T08:03:48.059Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5544 09:05:35.12M 2015-10-01T08:03:48.261Z|I-OCEAN7-304-XXXX| 28.29 14.315 41.886 34.658 1504.5491 09:05:35.32M 2015-10-01T08:03:48.463Z|I-OCEAN7-304-XXXX| 28.27 14.315 41.885 34.658 1504.5476 09:05:35.52M 2015-10-01T08:03:48.666Z|I-OCEAN7-304-XXXX| 28.28 14.314 41.885 34.658 1504.5458 09:05:35.72M 2015-10-01T08:03:48.866Z|I-OCEAN7-304-XXXX| 28.26 14.314 41.885 34.658 1504.5447 09:05:35.92M 2015-10-01T08:03:49.071Z|I-OCEAN7-304-XXXX| 28.26 14.314 41.884 34.658 1504.5443 09:05:36.14M 2015-10-01T08:03:49.276Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.884 34.658 1504.5441 09:05:36.34M 2015-10-01T08:03:49.476Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.885 34.658 1504.5447 09:05:36.54M 2015-10-01T08:03:49.676Z|I-OCEAN7-304-XXXX| 28.25 14.314 41.885 34.658 1504.5449 09:05:36.74M 2015-10-01T08:03:49.886Z|I-OCEAN7-304-XXXX| 28.25 14.315 41.885 34.658 1504.5465 09:05:36.93M 2015-10-01T08:03:50.086Z|I-OCEAN7-304-XXXX| 28.25 14.315 41.885 34.658 1504.5479 09:05:37.15M 2015-10-01T08:03:50.291Z|I-OCEAN7-304-XXXX| 28.27 14.316 41.885 34.657 1504.5492 09:05:37.35M 2015-10-01T08:03:50.491Z|I-OCEAN7-304-XXXX| 28.28 14.316 41.885 34.657 1504.5503 09:05:37.55M 2015-10-01T08:03:50.691Z|I-OCEAN7-304-XXXX| 28.23 14.316 41.885 34.656 1504.5499 09:05:37.75M 2015-10-01T08:03:50.916Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.885 34.656 1504.5507 09:05:37.95M 2015-10-01T08:03:51.103Z|I-OCEAN7-304-XXXX| 28.23 14.317 41.884 34.655 1504.5515 09:05:38.19M 2015-10-01T08:03:51.339Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.884 34.654 1504.5521 09:05:38.37M 2015-10-01T08:03:51.506Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.654 1504.5532 09:05:38.57M 2015-10-01T08:03:51.711Z|I-OCEAN7-304-XXXX| 28.19 14.319 41.884 34.653 1504.5536 09:05:38.77M 2015-10-01T08:03:51.916Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.884 34.653 1504.5551 09:05:38.97M 2015-10-01T08:03:52.116Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.884 34.652 1504.5558 09:05:39.19M 2015-10-01T08:03:52.321Z|I-OCEAN7-304-XXXX| 28.21 14.320 41.884 34.652 1504.5563 09:05:39.38M 2015-10-01T08:03:52.526Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.889 34.656 1504.5626 09:05:39.58M 2015-10-01T08:03:52.726Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.889 34.657 1504.5631 09:05:39.78M 2015-10-01T08:03:52.926Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.889 34.657 1504.5637 09:05:40.00M 2015-10-01T08:03:53.131Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.890 34.657 1504.5640 09:05:40.20M 2015-10-01T08:03:53.336Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.889 34.657 1504.5637 09:05:40.40M 2015-10-01T08:03:53.536Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.888 34.655 1504.5616 09:05:40.60M 2015-10-01T08:03:53.736Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.887 34.655 1504.5608 09:05:40.80M 2015-10-01T08:03:53.979Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.886 34.654 1504.5598 09:05:41.01M 2015-10-01T08:03:54.146Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5590 09:05:41.22M 2015-10-01T08:03:54.351Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.885 34.653 1504.5585 09:05:41.41M 2015-10-01T08:03:54.551Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.652 1504.5582 09:05:41.61M 2015-10-01T08:03:54.751Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.652 1504.5575 09:05:41.81M 2015-10-01T08:03:54.961Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.884 34.653 1504.5573 09:05:42.03M 2015-10-01T08:03:55.161Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.884 34.653 1504.5569 09:05:42.23M 2015-10-01T08:03:55.382Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.884 34.653 1504.5558 09:05:42.43M 2015-10-01T08:03:55.566Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.884 34.653 1504.5540 09:05:42.64M 2015-10-01T08:03:55.766Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.883 34.653 1504.5529 09:05:42.83M 2015-10-01T08:03:55.976Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.883 34.654 1504.5524 09:05:43.04M 2015-10-01T08:03:56.176Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.884 34.654 1504.5522 09:05:43.24M 2015-10-01T08:03:56.376Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.883 34.653 1504.5507 09:05:43.44M 2015-10-01T08:03:56.581Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.883 34.654 1504.5510 09:05:43.64M 2015-10-01T08:03:56.786Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.882 34.653 1504.5505 09:05:43.84M 2015-10-01T08:03:57.019Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.882 34.652 1504.5502 09:05:44.06M 2015-10-01T08:03:57.191Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.882 34.653 1504.5494 09:05:44.26M 2015-10-01T08:03:57.418Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.881 34.652 1504.5487 09:05:44.46M 2015-10-01T08:03:57.601Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.880 34.651 1504.5472 09:05:44.66M 2015-10-01T08:03:57.801Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.882 34.653 1504.5483 09:05:44.86M 2015-10-01T08:03:58.006Z|I-OCEAN7-304-XXXX| 28.21 14.317 41.882 34.653 1504.5488 09:05:45.08M 2015-10-01T08:03:58.206Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.883 34.653 1504.5502 09:05:45.27M 2015-10-01T08:03:58.411Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.883 34.654 1504.5509 09:05:45.47M 2015-10-01T08:03:58.611Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.884 34.655 1504.5522 09:05:45.67M 2015-10-01T08:03:58.816Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.885 34.655 1504.5527 09:05:45.87M 2015-10-01T08:03:59.023Z|I-OCEAN7-304-XXXX| 28.24 14.318 41.886 34.656 1504.5538 09:05:46.09M 2015-10-01T08:03:59.221Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5553 09:05:46.29M 2015-10-01T08:03:59.426Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5560 09:05:46.48M 2015-10-01T08:03:59.631Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.886 34.656 1504.5563 09:05:46.69M 2015-10-01T08:03:59.847Z|I-OCEAN7-304-XXXX| 28.21 14.318 41.887 34.656 1504.5555 09:05:46.89M