2015-10-01T08:01:00.144Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.897 34.665 1504.5709 09:02:47.20M 2015-10-01T08:01:00.344Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.664 1504.5720 09:02:47.40M 2015-10-01T08:01:00.549Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.897 34.664 1504.5723 09:02:47.60M 2015-10-01T08:01:00.754Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5686 09:02:47.80M 2015-10-01T08:01:00.959Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5688 09:02:48.02M 2015-10-01T08:01:01.181Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.665 1504.5698 09:02:48.22M 2015-10-01T08:01:01.364Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5698 09:02:48.44M 2015-10-01T08:01:01.569Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.665 1504.5703 09:02:48.62M 2015-10-01T08:01:01.769Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.665 1504.5698 09:02:48.82M 2015-10-01T08:01:01.969Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5686 09:02:49.04M 2015-10-01T08:01:02.174Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.895 34.664 1504.5673 09:02:49.23M 2015-10-01T08:01:02.379Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5668 09:02:49.43M 2015-10-01T08:01:02.580Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5663 09:02:49.63M 2015-10-01T08:01:02.784Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5660 09:02:49.83M 2015-10-01T08:01:02.989Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5664 09:02:50.05M 2015-10-01T08:01:03.189Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.896 34.665 1504.5663 09:02:50.25M 2015-10-01T08:01:03.394Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.896 34.665 1504.5675 09:02:50.45M 2015-10-01T08:01:03.594Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.665 1504.5681 09:02:50.65M 2015-10-01T08:01:03.799Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.897 34.666 1504.5690 09:02:50.85M 2015-10-01T08:01:04.004Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5706 09:02:51.07M 2015-10-01T08:01:04.204Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5712 09:02:51.26M 2015-10-01T08:01:04.409Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5726 09:02:51.46M 2015-10-01T08:01:04.609Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.670 1504.5730 09:02:51.66M 2015-10-01T08:01:04.814Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.902 34.671 1504.5732 09:02:51.86M 2015-10-01T08:01:05.014Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.903 34.672 1504.5732 09:02:52.08M 2015-10-01T08:01:05.219Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.904 34.672 1504.5741 09:02:52.28M 2015-10-01T08:01:05.424Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.904 34.673 1504.5754 09:02:52.48M 2015-10-01T08:01:05.644Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.904 34.673 1504.5758 09:02:52.68M 2015-10-01T08:01:05.829Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5759 09:02:52.89M 2015-10-01T08:01:06.029Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5757 09:02:53.09M 2015-10-01T08:01:06.234Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5757 09:02:53.29M 2015-10-01T08:01:06.458Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.904 34.672 1504.5756 09:02:53.49M 2015-10-01T08:01:06.658Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.904 34.672 1504.5750 09:02:53.69M 2015-10-01T08:01:06.844Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.903 34.672 1504.5750 09:02:53.89M 2015-10-01T08:01:07.049Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.903 34.671 1504.5739 09:02:54.11M 2015-10-01T08:01:07.249Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.671 1504.5729 09:02:54.31M 2015-10-01T08:01:07.458Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5720 09:02:54.51M 2015-10-01T08:01:07.662Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.901 34.669 1504.5720 09:02:54.71M 2015-10-01T08:01:07.861Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5724 09:02:54.91M 2015-10-01T08:01:08.059Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:02:55.13M 2015-10-01T08:01:08.298Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.668 1504.5713 09:02:55.32M 2015-10-01T08:01:08.469Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.899 34.668 1504.5704 09:02:55.52M 2015-10-01T08:01:08.669Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.898 34.667 1504.5690 09:02:55.72M 2015-10-01T08:01:08.874Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5671 09:02:55.92M 2015-10-01T08:01:09.079Z|I-OCEAN7-304-XXXX| 28.29 14.318 41.897 34.666 1504.5659 09:02:56.14M 2015-10-01T08:01:09.279Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5681 09:02:56.34M 2015-10-01T08:01:09.484Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.895 34.663 1504.5676 09:02:56.54M 2015-10-01T08:01:09.684Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.894 34.662 1504.5670 09:02:56.74M 2015-10-01T08:01:09.889Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.893 34.661 1504.5657 09:02:56.94M 2015-10-01T08:01:10.109Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.892 34.661 1504.5653 09:02:57.16M 2015-10-01T08:01:10.294Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.892 34.660 1504.5646 09:02:57.37M 2015-10-01T08:01:10.499Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.892 34.660 1504.5659 09:02:57.55M 2015-10-01T08:01:10.704Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.892 34.659 1504.5669 09:02:57.75M 2015-10-01T08:01:10.904Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.891 34.659 1504.5651 09:02:57.95M 2015-10-01T08:01:11.109Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.891 34.660 1504.5640 09:02:58.17M 2015-10-01T08:01:11.314Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.891 34.659 1504.5638 09:02:58.37M 2015-10-01T08:01:11.514Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.891 34.660 1504.5629 09:02:58.57M 2015-10-01T08:01:11.719Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.891 34.660 1504.5619 09:02:58.77M 2015-10-01T08:01:11.919Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.891 34.661 1504.5620 09:02:58.97M 2015-10-01T08:01:12.124Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.891 34.661 1504.5618 09:02:59.18M 2015-10-01T08:01:12.329Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.891 34.661 1504.5608 09:02:59.38M 2015-10-01T08:01:12.529Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.891 34.661 1504.5608 09:02:59.58M 2015-10-01T08:01:12.734Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.891 34.661 1504.5603 09:02:59.78M 2015-10-01T08:01:12.934Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.892 34.662 1504.5598 09:03:00.00M 2015-10-01T08:01:13.141Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.892 34.662 1504.5597 09:03:00.20M 2015-10-01T08:01:13.339Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.891 34.662 1504.5592 09:03:00.40M 2015-10-01T08:01:13.544Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.892 34.662 1504.5592 09:03:00.60M 2015-10-01T08:01:13.744Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.892 34.663 1504.5593 09:03:00.80M 2015-10-01T08:01:13.949Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.893 34.663 1504.5605 09:03:01.01M 2015-10-01T08:01:14.154Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.893 34.663 1504.5612 09:03:01.21M 2015-10-01T08:01:14.354Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.894 34.664 1504.5616 09:03:01.41M 2015-10-01T08:01:14.581Z|I-OCEAN7-304-XXXX| 28.28 14.317 41.894 34.665 1504.5621 09:03:01.61M 2015-10-01T08:01:14.759Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.895 34.665 1504.5627 09:03:01.83M 2015-10-01T08:01:14.964Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.896 34.666 1504.5640 09:03:02.03M 2015-10-01T08:01:15.169Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.897 34.667 1504.5648 09:03:02.23M 2015-10-01T08:01:15.369Z|I-OCEAN7-304-XXXX| 28.31 14.317 41.898 34.668 1504.5668 09:03:02.43M 2015-10-01T08:01:15.574Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.899 34.669 1504.5670 09:03:02.63M 2015-10-01T08:01:15.774Z|I-OCEAN7-304-XXXX| 28.24 14.317 41.900 34.669 1504.5681 09:03:02.83M 2015-10-01T08:01:15.980Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5701 09:03:03.04M 2015-10-01T08:01:16.184Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.669 1504.5713 09:03:03.24M 2015-10-01T08:01:16.389Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5728 09:03:03.44M 2015-10-01T08:01:16.589Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5741 09:03:03.64M 2015-10-01T08:01:16.790Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.902 34.670 1504.5736 09:03:03.84M 2015-10-01T08:01:16.994Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.901 34.669 1504.5739 09:03:04.06M 2015-10-01T08:01:17.199Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.669 1504.5750 09:03:04.26M 2015-10-01T08:01:17.399Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.669 1504.5756 09:03:04.46M 2015-10-01T08:01:17.605Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5762 09:03:04.66M 2015-10-01T08:01:17.804Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5760 09:03:04.86M 2015-10-01T08:01:18.010Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5764 09:03:05.07M 2015-10-01T08:01:18.214Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5764 09:03:05.27M 2015-10-01T08:01:18.414Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5762 09:03:05.47M 2015-10-01T08:01:18.619Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.900 34.667 1504.5763 09:03:05.67M 2015-10-01T08:01:18.825Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.900 34.667 1504.5762 09:03:05.87M 2015-10-01T08:01:19.044Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.900 34.667 1504.5765 09:03:06.09M 2015-10-01T08:01:19.229Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5763 09:03:06.30M 2015-10-01T08:01:19.435Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5757 09:03:06.49M 2015-10-01T08:01:19.635Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5747 09:03:06.69M 2015-10-01T08:01:19.835Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.666 1504.5743 09:03:06.89M 2015-10-01T08:01:20.039Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.899 34.667 1504.5743 09:03:07.10M 2015-10-01T08:01:20.239Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5746 09:03:07.30M 2015-10-01T08:01:20.459Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5742 09:03:07.50M 2015-10-01T08:01:20.658Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.667 1504.5742 09:03:07.70M 2015-10-01T08:01:20.855Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.899 34.667 1504.5739 09:03:07.90M 2015-10-01T08:01:21.055Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.900 34.668 1504.5737 09:03:08.12M 2015-10-01T08:01:21.260Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5723 09:03:08.32M 2015-10-01T08:01:21.461Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.668 1504.5718 09:03:08.52M 2015-10-01T08:01:21.665Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.900 34.668 1504.5715 09:03:08.72M 2015-10-01T08:01:21.870Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5718 09:03:08.91M 2015-10-01T08:01:22.070Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5723 09:03:09.13M 2015-10-01T08:01:22.270Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5720 09:03:09.33M 2015-10-01T08:01:22.475Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5724 09:03:09.53M 2015-10-01T08:01:22.680Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.900 34.668 1504.5735 09:03:09.73M 2015-10-01T08:01:22.885Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.668 1504.5747 09:03:09.93M 2015-10-01T08:01:23.098Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.900 34.668 1504.5747 09:03:10.15M 2015-10-01T08:01:23.290Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5752 09:03:10.35M 2015-10-01T08:01:23.510Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.900 34.667 1504.5752 09:03:10.55M 2015-10-01T08:01:23.695Z|I-OCEAN7-304-XXXX| 28.22 14.320 41.900 34.667 1504.5745 09:03:10.76M 2015-10-01T08:01:23.900Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.900 34.666 1504.5746 09:03:10.94M 2015-10-01T08:01:24.102Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.899 34.666 1504.5743 09:03:11.16M 2015-10-01T08:01:24.305Z|I-OCEAN7-304-XXXX| 28.23 14.321 41.899 34.665 1504.5737 09:03:11.36M 2015-10-01T08:01:24.510Z|I-OCEAN7-304-XXXX| 28.25 14.321 41.899 34.665 1504.5739 09:03:11.56M 2015-10-01T08:01:24.710Z|I-OCEAN7-304-XXXX| 28.22 14.321 41.898 34.665 1504.5730 09:03:11.76M 2015-10-01T08:01:24.915Z|I-OCEAN7-304-XXXX| 28.24 14.321 41.897 34.664 1504.5723 09:03:11.96M 2015-10-01T08:01:25.115Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.897 34.664 1504.5724 09:03:12.18M 2015-10-01T08:01:25.320Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5720 09:03:12.38M 2015-10-01T08:01:25.520Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5719 09:03:12.58M 2015-10-01T08:01:25.730Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.897 34.664 1504.5715 09:03:12.77M 2015-10-01T08:01:25.930Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.664 1504.5701 09:03:13.00M 2015-10-01T08:01:26.135Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.896 34.664 1504.5699 09:03:13.19M 2015-10-01T08:01:26.335Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.896 34.664 1504.5697 09:03:13.39M 2015-10-01T08:01:26.540Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.896 34.664 1504.5695 09:03:13.59M 2015-10-01T08:01:26.742Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.896 34.664 1504.5692 09:03:13.79M 2015-10-01T08:01:26.945Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.896 34.664 1504.5693 09:03:14.01M 2015-10-01T08:01:27.150Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5692 09:03:14.21M 2015-10-01T08:01:27.350Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5704 09:03:14.41M 2015-10-01T08:01:27.555Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.665 1504.5710 09:03:14.61M 2015-10-01T08:01:27.755Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.898 34.666 1504.5718 09:03:14.81M 2015-10-01T08:01:27.975Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5719 09:03:15.03M 2015-10-01T08:01:28.178Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.898 34.666 1504.5717 09:03:15.24M 2015-10-01T08:01:28.365Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5721 09:03:15.42M 2015-10-01T08:01:28.570Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5721 09:03:15.62M 2015-10-01T08:01:28.770Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5714 09:03:15.82M 2015-10-01T08:01:28.975Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5713 09:03:16.04M 2015-10-01T08:01:29.175Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5710 09:03:16.24M 2015-10-01T08:01:29.381Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.897 34.665 1504.5709 09:03:16.44M 2015-10-01T08:01:29.585Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.897 34.664 1504.5710 09:03:16.63M 2015-10-01T08:01:29.785Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.897 34.665 1504.5714 09:03:16.83M 2015-10-01T08:01:29.990Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.897 34.664 1504.5714 09:03:17.05M 2015-10-01T08:01:30.190Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.896 34.664 1504.5712 09:03:17.25M 2015-10-01T08:01:30.395Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.664 1504.5702 09:03:17.45M 2015-10-01T08:01:30.618Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5699 09:03:17.65M 2015-10-01T08:01:30.800Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5698 09:03:17.85M 2015-10-01T08:01:31.000Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5698 09:03:18.07M 2015-10-01T08:01:31.205Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.896 34.664 1504.5696 09:03:18.27M 2015-10-01T08:01:31.410Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.896 34.664 1504.5692 09:03:18.47M 2015-10-01T08:01:31.615Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.665 1504.5697 09:03:18.67M 2015-10-01T08:01:31.815Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5699 09:03:18.87M 2015-10-01T08:01:32.022Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.665 1504.5702 09:03:19.08M 2015-10-01T08:01:32.225Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.897 34.665 1504.5693 09:03:19.28M 2015-10-01T08:01:32.445Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5690 09:03:19.48M 2015-10-01T08:01:32.630Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.897 34.665 1504.5695 09:03:19.70M 2015-10-01T08:01:32.859Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5692 09:03:19.88M 2015-10-01T08:01:33.035Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.665 1504.5699 09:03:20.10M 2015-10-01T08:01:33.240Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.897 34.665 1504.5704 09:03:20.30M 2015-10-01T08:01:33.440Z|I-OCEAN7-304-XXXX| 28.25 14.320 41.897 34.665 1504.5707 09:03:20.50M 2015-10-01T08:01:33.645Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5715 09:03:20.70M 2015-10-01T08:01:33.845Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5714 09:03:20.90M 2015-10-01T08:01:34.050Z|I-OCEAN7-304-XXXX| 28.24 14.320 41.897 34.665 1504.5707 09:03:21.11M 2015-10-01T08:01:34.255Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.898 34.665 1504.5710 09:03:21.31M 2015-10-01T08:01:34.456Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5706 09:03:21.51M 2015-10-01T08:01:34.662Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.898 34.666 1504.5699 09:03:21.71M 2015-10-01T08:01:34.862Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.666 1504.5699 09:03:21.91M 2015-10-01T08:01:35.065Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.665 1504.5702 09:03:22.13M 2015-10-01T08:01:35.270Z|I-OCEAN7-304-XXXX| 28.21 14.319 41.897 34.666 1504.5691 09:03:22.33M 2015-10-01T08:01:35.470Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5692 09:03:22.53M 2015-10-01T08:01:35.670Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5691 09:03:22.72M 2015-10-01T08:01:35.875Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.665 1504.5690 09:03:22.92M 2015-10-01T08:01:36.080Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.897 34.666 1504.5686 09:03:23.14M 2015-10-01T08:01:36.298Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.898 34.666 1504.5680 09:03:23.34M 2015-10-01T08:01:36.485Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5690 09:03:23.54M 2015-10-01T08:01:36.690Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5702 09:03:23.74M 2015-10-01T08:01:36.910Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5703 09:03:23.94M 2015-10-01T08:01:37.095Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5699 09:03:24.18M 2015-10-01T08:01:37.303Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5696 09:03:24.36M 2015-10-01T08:01:37.501Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.897 34.666 1504.5688 09:03:24.56M 2015-10-01T08:01:37.700Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5688 09:03:24.76M 2015-10-01T08:01:37.938Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.897 34.665 1504.5693 09:03:24.95M 2015-10-01T08:01:38.110Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.897 34.666 1504.5699 09:03:25.17M 2015-10-01T08:01:38.310Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5701 09:03:25.37M 2015-10-01T08:01:38.516Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5707 09:03:25.57M 2015-10-01T08:01:38.720Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5719 09:03:25.77M 2015-10-01T08:01:38.920Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5723 09:03:25.97M 2015-10-01T08:01:39.125Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.666 1504.5721 09:03:26.19M 2015-10-01T08:01:39.330Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5723 09:03:26.39M 2015-10-01T08:01:39.530Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.898 34.666 1504.5734 09:03:26.59M 2015-10-01T08:01:39.735Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.898 34.665 1504.5736 09:03:26.78M 2015-10-01T08:01:39.935Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5793 09:03:27.00M 2015-10-01T08:01:40.141Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5801 09:03:27.20M 2015-10-01T08:01:40.345Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.904 34.671 1504.5804 09:03:27.40M 2015-10-01T08:01:40.755Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.671 1504.5806 09:03:27.60M 2015-10-01T08:01:40.755Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.671 1504.5804 09:03:27.89M 2015-10-01T08:01:40.960Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.905 34.672 1504.5806 09:03:28.03M 2015-10-01T08:01:41.165Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.905 34.672 1504.5806 09:03:28.23M 2015-10-01T08:01:41.386Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.905 34.672 1504.5796 09:03:28.43M 2015-10-01T08:01:41.570Z|I-OCEAN7-304-XXXX| 28.39 14.319 41.904 34.672 1504.5782 09:03:28.64M 2015-10-01T08:01:41.770Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5767 09:03:28.82M 2015-10-01T08:01:41.976Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5763 09:03:29.04M 2015-10-01T08:01:42.181Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5754 09:03:29.24M 2015-10-01T08:01:42.385Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.671 1504.5747 09:03:29.44M 2015-10-01T08:01:42.585Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.902 34.671 1504.5725 09:03:29.64M 2015-10-01T08:01:42.786Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.902 34.670 1504.5729 09:03:29.84M 2015-10-01T08:01:42.991Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5728 09:03:30.06M 2015-10-01T08:01:43.196Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5731 09:03:30.25M 2015-10-01T08:01:43.396Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.901 34.669 1504.5731 09:03:30.46M 2015-10-01T08:01:43.601Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.900 34.668 1504.5729 09:03:30.65M 2015-10-01T08:01:43.806Z|I-OCEAN7-304-XXXX| 28.24 14.319 41.901 34.669 1504.5728 09:03:30.85M 2015-10-01T08:01:44.006Z|I-OCEAN7-304-XXXX| 28.22 14.319 41.901 34.669 1504.5724 09:03:31.07M 2015-10-01T08:01:44.206Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.901 34.669 1504.5737 09:03:31.27M 2015-10-01T08:01:44.411Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5736 09:03:31.47M 2015-10-01T08:01:44.616Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.670 1504.5735 09:03:31.67M 2015-10-01T08:01:44.816Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.670 1504.5725 09:03:31.87M 2015-10-01T08:01:45.021Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.901 34.669 1504.5715 09:03:32.08M 2015-10-01T08:01:45.221Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5708 09:03:32.28M 2015-10-01T08:01:45.426Z|I-OCEAN7-304-XXXX| 28.26 14.318 41.900 34.669 1504.5704 09:03:32.48M 2015-10-01T08:01:45.631Z|I-OCEAN7-304-XXXX| 28.25 14.318 41.900 34.670 1504.5699 09:03:32.68M 2015-10-01T08:01:45.851Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.900 34.669 1504.5687 09:03:32.88M 2015-10-01T08:01:46.036Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.900 34.670 1504.5684 09:03:33.12M 2015-10-01T08:01:46.241Z|I-OCEAN7-304-XXXX| 28.27 14.317 41.900 34.670 1504.5681 09:03:33.30M 2015-10-01T08:01:46.441Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.901 34.671 1504.5684 09:03:33.50M 2015-10-01T08:01:46.646Z|I-OCEAN7-304-XXXX| 28.25 14.317 41.901 34.671 1504.5690 09:03:33.70M 2015-10-01T08:01:46.851Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.901 34.670 1504.5695 09:03:33.90M 2015-10-01T08:01:47.051Z|I-OCEAN7-304-XXXX| 28.30 14.317 41.901 34.670 1504.5698 09:03:34.12M 2015-10-01T08:01:47.256Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.901 34.671 1504.5708 09:03:34.32M 2015-10-01T08:01:47.461Z|I-OCEAN7-304-XXXX| 28.26 14.317 41.902 34.672 1504.5706 09:03:34.51M 2015-10-01T08:01:47.661Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.902 34.671 1504.5717 09:03:34.71M 2015-10-01T08:01:47.862Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5728 09:03:34.91M 2015-10-01T08:01:48.066Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.902 34.671 1504.5734 09:03:35.13M 2015-10-01T08:01:48.266Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.671 1504.5735 09:03:35.33M 2015-10-01T08:01:48.471Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5737 09:03:35.53M 2015-10-01T08:01:48.676Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.902 34.670 1504.5741 09:03:35.73M 2015-10-01T08:01:48.876Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:03:35.93M 2015-10-01T08:01:49.081Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.670 1504.5763 09:03:36.14M 2015-10-01T08:01:49.286Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5770 09:03:36.34M 2015-10-01T08:01:49.486Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5773 09:03:36.54M 2015-10-01T08:01:49.686Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5774 09:03:36.74M 2015-10-01T08:01:49.896Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5778 09:03:36.94M 2015-10-01T08:01:50.096Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.670 1504.5778 09:03:37.16M 2015-10-01T08:01:50.316Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5770 09:03:37.36M 2015-10-01T08:01:50.504Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5765 09:03:37.57M 2015-10-01T08:01:50.706Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5758 09:03:37.76M 2015-10-01T08:01:50.911Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5751 09:03:37.96M 2015-10-01T08:01:51.111Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5757 09:03:38.18M 2015-10-01T08:01:51.316Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.668 1504.5751 09:03:38.38M 2015-10-01T08:01:51.521Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.669 1504.5743 09:03:38.57M 2015-10-01T08:01:51.721Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.900 34.668 1504.5729 09:03:38.77M 2015-10-01T08:01:51.926Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.900 34.668 1504.5720 09:03:38.97M 2015-10-01T08:01:52.134Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.900 34.668 1504.5719 09:03:39.19M 2015-10-01T08:01:52.331Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5726 09:03:39.39M 2015-10-01T08:01:52.531Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5720 09:03:39.59M 2015-10-01T08:01:52.736Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.668 1504.5719 09:03:39.79M 2015-10-01T08:01:52.941Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.900 34.668 1504.5710 09:03:40.01M 2015-10-01T08:01:53.143Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.668 1504.5706 09:03:40.21M 2015-10-01T08:01:53.346Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.668 1504.5708 09:03:40.40M 2015-10-01T08:01:53.578Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5712 09:03:40.60M 2015-10-01T08:01:53.751Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5715 09:03:40.80M 2015-10-01T08:01:53.956Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5708 09:03:41.02M 2015-10-01T08:01:54.156Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5703 09:03:41.22M 2015-10-01T08:01:54.361Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.667 1504.5703 09:03:41.42M 2015-10-01T08:01:54.566Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5709 09:03:41.62M 2015-10-01T08:01:54.781Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5707 09:03:41.82M 2015-10-01T08:01:54.971Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.899 34.667 1504.5709 09:03:42.05M 2015-10-01T08:01:55.171Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.899 34.667 1504.5713 09:03:42.24M 2015-10-01T08:01:55.376Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.899 34.667 1504.5697 09:03:42.43M 2015-10-01T08:01:55.581Z|I-OCEAN7-304-XXXX| 28.23 14.319 41.899 34.667 1504.5696 09:03:42.63M 2015-10-01T08:01:55.783Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.667 1504.5698 09:03:42.83M 2015-10-01T08:01:55.986Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.898 34.666 1504.5699 09:03:43.05M 2015-10-01T08:01:56.186Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5713 09:03:43.25M 2015-10-01T08:01:56.391Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.898 34.666 1504.5715 09:03:43.45M 2015-10-01T08:01:56.596Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.898 34.666 1504.5709 09:03:43.65M 2015-10-01T08:01:56.796Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.898 34.666 1504.5708 09:03:43.85M 2015-10-01T08:01:57.001Z|I-OCEAN7-304-XXXX| 28.25 14.319 41.899 34.666 1504.5713 09:03:44.07M 2015-10-01T08:01:57.206Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.667 1504.5723 09:03:44.27M 2015-10-01T08:01:57.406Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5730 09:03:44.46M 2015-10-01T08:01:57.611Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.898 34.666 1504.5729 09:03:44.66M 2015-10-01T08:01:57.811Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.898 34.666 1504.5723 09:03:44.86M 2015-10-01T08:01:58.019Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.898 34.666 1504.5720 09:03:45.08M 2015-10-01T08:01:58.219Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5732 09:03:45.28M 2015-10-01T08:01:58.458Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5729 09:03:45.48M 2015-10-01T08:01:58.626Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5723 09:03:45.68M 2015-10-01T08:01:58.826Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5723 09:03:45.88M 2015-10-01T08:01:59.058Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5714 09:03:46.09M 2015-10-01T08:01:59.251Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.898 34.666 1504.5709 09:03:46.29M 2015-10-01T08:01:59.436Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5712 09:03:46.51M 2015-10-01T08:01:59.641Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.899 34.667 1504.5714 09:03:46.69M 2015-10-01T08:01:59.846Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.899 34.668 1504.5713 09:03:46.89M