2015-10-01T07:59:00.154Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.905 34.674 1504.5758 09:00:47.21M 2015-10-01T07:59:00.358Z|I-OCEAN7-304-XXXX| 28.35 14.317 41.905 34.674 1504.5748 09:00:47.41M 2015-10-01T07:59:00.579Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.905 34.674 1504.5747 09:00:47.61M 2015-10-01T07:59:00.763Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.905 34.674 1504.5756 09:00:47.82M 2015-10-01T07:59:00.969Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.905 34.674 1504.5757 09:00:48.03M 2015-10-01T07:59:01.173Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.905 34.673 1504.5754 09:00:48.23M 2015-10-01T07:59:01.374Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:00:48.43M 2015-10-01T07:59:01.574Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.673 1504.5758 09:00:48.62M 2015-10-01T07:59:01.779Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.904 34.672 1504.5759 09:00:48.82M 2015-10-01T07:59:01.979Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5769 09:00:49.04M 2015-10-01T07:59:02.184Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5773 09:00:49.24M 2015-10-01T07:59:02.389Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.672 1504.5778 09:00:49.44M 2015-10-01T07:59:02.594Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.904 34.671 1504.5771 09:00:49.64M 2015-10-01T07:59:02.794Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.671 1504.5769 09:00:49.84M 2015-10-01T07:59:02.994Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5765 09:00:50.06M 2015-10-01T07:59:03.204Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5771 09:00:50.25M 2015-10-01T07:59:03.404Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.904 34.671 1504.5781 09:00:50.45M 2015-10-01T07:59:03.609Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5781 09:00:50.65M 2015-10-01T07:59:03.809Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.905 34.672 1504.5800 09:00:50.85M 2015-10-01T07:59:04.014Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.905 34.672 1504.5813 09:00:51.07M 2015-10-01T07:59:04.214Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5757 09:00:51.27M 2015-10-01T07:59:04.421Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.900 34.668 1504.5746 09:00:51.47M 2015-10-01T07:59:04.619Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.668 1504.5742 09:00:51.67M 2015-10-01T07:59:04.824Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.668 1504.5740 09:00:51.87M 2015-10-01T07:59:05.044Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5741 09:00:52.09M 2015-10-01T07:59:05.234Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5732 09:00:52.30M 2015-10-01T07:59:05.434Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.666 1504.5724 09:00:52.48M 2015-10-01T07:59:05.639Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.898 34.666 1504.5724 09:00:52.68M 2015-10-01T07:59:05.839Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.666 1504.5729 09:00:52.88M 2015-10-01T07:59:06.044Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.899 34.667 1504.5735 09:00:53.10M 2015-10-01T07:59:06.249Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.900 34.667 1504.5734 09:00:53.30M 2015-10-01T07:59:06.449Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5747 09:00:53.50M 2015-10-01T07:59:06.654Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.668 1504.5753 09:00:53.70M 2015-10-01T07:59:06.854Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5759 09:00:53.90M 2015-10-01T07:59:07.059Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5769 09:00:54.12M 2015-10-01T07:59:07.298Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5778 09:00:54.31M 2015-10-01T07:59:07.498Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5785 09:00:54.51M 2015-10-01T07:59:07.698Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.668 1504.5787 09:00:54.71M 2015-10-01T07:59:07.869Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5786 09:00:54.91M 2015-10-01T07:59:08.069Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5792 09:00:55.13M 2015-10-01T07:59:08.299Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.903 34.669 1504.5800 09:00:55.33M 2015-10-01T07:59:08.479Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5802 09:00:55.53M 2015-10-01T07:59:08.679Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5812 09:00:55.73M 2015-10-01T07:59:08.884Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.669 1504.5807 09:00:55.93M 2015-10-01T07:59:09.089Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.667 1504.5771 09:00:56.15M 2015-10-01T07:59:09.294Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.900 34.666 1504.5765 09:00:56.35M 2015-10-01T07:59:09.514Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5753 09:00:56.55M 2015-10-01T07:59:09.701Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.897 34.664 1504.5734 09:00:56.76M 2015-10-01T07:59:09.904Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.896 34.664 1504.5723 09:00:56.94M 2015-10-01T07:59:10.104Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.896 34.663 1504.5709 09:00:57.16M 2015-10-01T07:59:10.304Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5703 09:00:57.36M 2015-10-01T07:59:10.509Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.895 34.663 1504.5706 09:00:57.56M 2015-10-01T07:59:10.714Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5710 09:00:57.76M 2015-10-01T07:59:10.938Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.663 1504.5715 09:00:57.96M 2015-10-01T07:59:11.138Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.896 34.663 1504.5715 09:00:58.18M 2015-10-01T07:59:11.319Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.663 1504.5723 09:00:58.37M 2015-10-01T07:59:11.524Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.896 34.663 1504.5715 09:00:58.57M 2015-10-01T07:59:11.729Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.896 34.664 1504.5717 09:00:58.77M 2015-10-01T07:59:11.929Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.897 34.664 1504.5719 09:00:58.97M 2015-10-01T07:59:12.134Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.897 34.664 1504.5726 09:00:59.19M 2015-10-01T07:59:12.334Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.898 34.665 1504.5728 09:00:59.39M 2015-10-01T07:59:12.542Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5740 09:00:59.59M 2015-10-01T07:59:12.778Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:00:59.79M 2015-10-01T07:59:12.944Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5760 09:01:00.00M 2015-10-01T07:59:13.149Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5762 09:01:00.20M 2015-10-01T07:59:13.349Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5762 09:01:00.40M 2015-10-01T07:59:13.554Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.900 34.667 1504.5748 09:01:00.60M 2015-10-01T07:59:13.754Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5753 09:01:00.80M 2015-10-01T07:59:13.981Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5754 09:01:01.02M 2015-10-01T07:59:14.164Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5752 09:01:01.24M 2015-10-01T07:59:14.364Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5747 09:01:01.42M 2015-10-01T07:59:14.569Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5751 09:01:01.62M 2015-10-01T07:59:14.774Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5752 09:01:01.82M 2015-10-01T07:59:14.979Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 09:01:02.04M 2015-10-01T07:59:15.181Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5746 09:01:02.24M 2015-10-01T07:59:15.384Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5746 09:01:02.44M 2015-10-01T07:59:15.584Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5753 09:01:02.63M 2015-10-01T07:59:15.789Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5756 09:01:02.83M 2015-10-01T07:59:15.989Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5753 09:01:03.05M 2015-10-01T07:59:16.194Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:03.25M 2015-10-01T07:59:16.399Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5754 09:01:03.45M 2015-10-01T07:59:16.599Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:01:03.65M 2015-10-01T07:59:16.799Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5768 09:01:03.85M 2015-10-01T07:59:17.004Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5767 09:01:04.06M 2015-10-01T07:59:17.209Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.902 34.670 1504.5767 09:01:04.26M 2015-10-01T07:59:17.409Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5768 09:01:04.46M 2015-10-01T07:59:17.614Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5770 09:01:04.66M 2015-10-01T07:59:17.821Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.903 34.670 1504.5780 09:01:04.86M 2015-10-01T07:59:18.024Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5781 09:01:05.08M 2015-10-01T07:59:18.224Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5775 09:01:05.28M 2015-10-01T07:59:18.444Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5779 09:01:05.48M 2015-10-01T07:59:18.629Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.903 34.670 1504.5778 09:01:05.69M 2015-10-01T07:59:18.834Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.903 34.670 1504.5775 09:01:05.88M 2015-10-01T07:59:19.034Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.903 34.671 1504.5769 09:01:06.10M 2015-10-01T07:59:19.239Z|I-OCEAN7-304-XXXX| 28.28 14.319 41.904 34.671 1504.5768 09:01:06.29M 2015-10-01T07:59:19.444Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.671 1504.5768 09:01:06.49M 2015-10-01T07:59:19.644Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5764 09:01:06.69M 2015-10-01T07:59:19.849Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5764 09:01:06.89M 2015-10-01T07:59:20.049Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.904 34.672 1504.5764 09:01:07.11M 2015-10-01T07:59:20.254Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5763 09:01:07.31M 2015-10-01T07:59:20.461Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5765 09:01:07.51M 2015-10-01T07:59:20.659Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.903 34.670 1504.5759 09:01:07.71M 2015-10-01T07:59:20.898Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5748 09:01:07.91M 2015-10-01T07:59:21.064Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5750 09:01:08.12M 2015-10-01T07:59:21.269Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5747 09:01:08.32M 2015-10-01T07:59:21.474Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.670 1504.5740 09:01:08.52M 2015-10-01T07:59:21.674Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.901 34.669 1504.5735 09:01:08.72M 2015-10-01T07:59:21.879Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5741 09:01:08.92M 2015-10-01T07:59:22.079Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5739 09:01:09.14M 2015-10-01T07:59:22.284Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5737 09:01:09.34M 2015-10-01T07:59:22.489Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5741 09:01:09.54M 2015-10-01T07:59:22.690Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.900 34.668 1504.5742 09:01:09.74M 2015-10-01T07:59:22.910Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5751 09:01:09.94M 2015-10-01T07:59:23.095Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5754 09:01:10.17M 2015-10-01T07:59:23.300Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5764 09:01:10.35M 2015-10-01T07:59:23.538Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.901 34.668 1504.5763 09:01:10.55M 2015-10-01T07:59:23.704Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5775 09:01:10.75M 2015-10-01T07:59:23.909Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5778 09:01:10.95M 2015-10-01T07:59:24.114Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.669 1504.5775 09:01:11.17M 2015-10-01T07:59:24.314Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.903 34.670 1504.5778 09:01:11.37M 2015-10-01T07:59:24.520Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5784 09:01:11.57M 2015-10-01T07:59:24.720Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.897 34.665 1504.5717 09:01:11.77M 2015-10-01T07:59:24.925Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.896 34.664 1504.5701 09:01:11.96M 2015-10-01T07:59:25.138Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.896 34.664 1504.5688 09:01:12.18M 2015-10-01T07:59:25.329Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.895 34.663 1504.5682 09:01:12.38M 2015-10-01T07:59:25.535Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.894 34.662 1504.5676 09:01:12.58M 2015-10-01T07:59:25.734Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.894 34.662 1504.5671 09:01:12.78M 2015-10-01T07:59:25.940Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.893 34.662 1504.5652 09:01:13.00M 2015-10-01T07:59:26.145Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.893 34.663 1504.5647 09:01:13.20M 2015-10-01T07:59:26.378Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.894 34.664 1504.5653 09:01:13.40M 2015-10-01T07:59:26.550Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.895 34.664 1504.5665 09:01:13.60M 2015-10-01T07:59:26.750Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.896 34.665 1504.5684 09:01:13.80M 2015-10-01T07:59:26.955Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.897 34.666 1504.5699 09:01:14.02M 2015-10-01T07:59:27.160Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.898 34.666 1504.5717 09:01:14.22M 2015-10-01T07:59:27.380Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5723 09:01:14.41M 2015-10-01T07:59:27.565Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.899 34.667 1504.5732 09:01:14.63M 2015-10-01T07:59:27.765Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5741 09:01:14.81M 2015-10-01T07:59:27.970Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5754 09:01:15.03M 2015-10-01T07:59:28.175Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5753 09:01:15.23M 2015-10-01T07:59:28.375Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.668 1504.5758 09:01:15.43M 2015-10-01T07:59:28.580Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5764 09:01:15.63M 2015-10-01T07:59:28.785Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.901 34.668 1504.5767 09:01:15.83M 2015-10-01T07:59:28.985Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.901 34.668 1504.5763 09:01:16.05M 2015-10-01T07:59:29.185Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.667 1504.5768 09:01:16.24M 2015-10-01T07:59:29.390Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.900 34.667 1504.5760 09:01:16.44M 2015-10-01T07:59:29.595Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5753 09:01:16.64M 2015-10-01T07:59:29.795Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5747 09:01:16.84M 2015-10-01T07:59:30.000Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.899 34.667 1504.5734 09:01:17.06M 2015-10-01T07:59:30.205Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5729 09:01:17.26M 2015-10-01T07:59:30.405Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5731 09:01:17.46M 2015-10-01T07:59:30.618Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.668 1504.5730 09:01:17.66M 2015-10-01T07:59:30.815Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.900 34.667 1504.5737 09:01:17.86M 2015-10-01T07:59:31.015Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.667 1504.5742 09:01:18.08M 2015-10-01T07:59:31.220Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5746 09:01:18.28M 2015-10-01T07:59:31.422Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5750 09:01:18.47M 2015-10-01T07:59:31.625Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.900 34.667 1504.5748 09:01:18.67M 2015-10-01T07:59:31.845Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:01:18.87M 2015-10-01T07:59:32.025Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5754 09:01:19.11M 2015-10-01T07:59:32.235Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5752 09:01:19.29M 2015-10-01T07:59:32.435Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5756 09:01:19.49M 2015-10-01T07:59:32.640Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5763 09:01:19.68M 2015-10-01T07:59:32.845Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5770 09:01:19.89M 2015-10-01T07:59:33.045Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.668 1504.5773 09:01:20.10M 2015-10-01T07:59:33.250Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.902 34.668 1504.5774 09:01:20.30M 2015-10-01T07:59:33.450Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.668 1504.5773 09:01:20.50M 2015-10-01T07:59:33.650Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5773 09:01:20.70M 2015-10-01T07:59:33.855Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5770 09:01:20.90M 2015-10-01T07:59:34.062Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5764 09:01:21.12M 2015-10-01T07:59:34.265Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5768 09:01:21.32M 2015-10-01T07:59:34.465Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5764 09:01:21.52M 2015-10-01T07:59:34.670Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.903 34.671 1504.5762 09:01:21.72M 2015-10-01T07:59:34.875Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.904 34.672 1504.5767 09:01:21.92M 2015-10-01T07:59:35.075Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.905 34.673 1504.5787 09:01:22.14M 2015-10-01T07:59:35.275Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.906 34.673 1504.5791 09:01:22.33M 2015-10-01T07:59:35.480Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.906 34.674 1504.5787 09:01:22.53M 2015-10-01T07:59:35.685Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.906 34.674 1504.5787 09:01:22.73M 2015-10-01T07:59:35.885Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.906 34.674 1504.5782 09:01:22.93M 2015-10-01T07:59:36.090Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5769 09:01:23.15M 2015-10-01T07:59:36.310Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.905 34.673 1504.5762 09:01:23.35M 2015-10-01T07:59:36.495Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:01:23.56M 2015-10-01T07:59:36.702Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5750 09:01:23.75M 2015-10-01T07:59:36.901Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.904 34.673 1504.5753 09:01:23.95M 2015-10-01T07:59:37.105Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5748 09:01:24.16M 2015-10-01T07:59:37.310Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.672 1504.5740 09:01:24.36M 2015-10-01T07:59:37.510Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.903 34.672 1504.5735 09:01:24.56M 2015-10-01T07:59:37.715Z|I-OCEAN7-304-XXXX| 28.29 14.317 41.904 34.673 1504.5735 09:01:24.76M 2015-10-01T07:59:37.920Z|I-OCEAN7-304-XXXX| 28.32 14.317 41.904 34.673 1504.5740 09:01:24.96M 2015-10-01T07:59:38.120Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.904 34.673 1504.5739 09:01:25.18M 2015-10-01T07:59:38.325Z|I-OCEAN7-304-XXXX| 28.34 14.317 41.903 34.672 1504.5736 09:01:25.38M 2015-10-01T07:59:38.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5737 09:01:25.58M 2015-10-01T07:59:38.730Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5739 09:01:25.77M 2015-10-01T07:59:38.930Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5745 09:01:25.97M 2015-10-01T07:59:39.135Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5756 09:01:26.19M 2015-10-01T07:59:39.343Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5758 09:01:26.39M 2015-10-01T07:59:39.544Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.904 34.672 1504.5759 09:01:26.59M 2015-10-01T07:59:39.745Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5776 09:01:26.79M 2015-10-01T07:59:39.950Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5779 09:01:27.01M 2015-10-01T07:59:40.150Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.904 34.672 1504.5787 09:01:27.21M 2015-10-01T07:59:40.355Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.904 34.672 1504.5787 09:01:27.41M 2015-10-01T07:59:40.578Z|I-OCEAN7-304-XXXX| 28.28 14.320 41.904 34.671 1504.5781 09:01:27.61M 2015-10-01T07:59:40.775Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5781 09:01:27.81M 2015-10-01T07:59:40.965Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5780 09:01:28.04M 2015-10-01T07:59:41.165Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5768 09:01:28.22M 2015-10-01T07:59:41.370Z|I-OCEAN7-304-XXXX| 28.26 14.320 41.902 34.669 1504.5765 09:01:28.42M 2015-10-01T07:59:41.575Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5769 09:01:28.62M 2015-10-01T07:59:41.775Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5774 09:01:28.82M 2015-10-01T07:59:41.982Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5769 09:01:29.04M 2015-10-01T07:59:42.182Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5757 09:01:29.24M 2015-10-01T07:59:42.385Z|I-OCEAN7-304-XXXX| 28.27 14.320 41.902 34.669 1504.5764 09:01:29.44M 2015-10-01T07:59:42.585Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.902 34.669 1504.5767 09:01:29.64M 2015-10-01T07:59:42.790Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.668 1504.5775 09:01:29.83M 2015-10-01T07:59:42.995Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.668 1504.5773 09:01:30.05M 2015-10-01T07:59:43.201Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5775 09:01:30.25M 2015-10-01T07:59:43.400Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.668 1504.5786 09:01:30.45M 2015-10-01T07:59:43.605Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.668 1504.5793 09:01:30.65M 2015-10-01T07:59:43.805Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.902 34.668 1504.5792 09:01:30.85M 2015-10-01T07:59:44.010Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.902 34.668 1504.5786 09:01:31.07M 2015-10-01T07:59:44.210Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.902 34.668 1504.5789 09:01:31.27M 2015-10-01T07:59:44.415Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5791 09:01:31.47M 2015-10-01T07:59:44.622Z|I-OCEAN7-304-XXXX| 28.28 14.321 41.902 34.668 1504.5795 09:01:31.66M 2015-10-01T07:59:44.821Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.903 34.668 1504.5798 09:01:31.87M 2015-10-01T07:59:45.025Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5798 09:01:32.09M 2015-10-01T07:59:45.240Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5801 09:01:32.28M 2015-10-01T07:59:45.425Z|I-OCEAN7-304-XXXX| 28.27 14.321 41.902 34.668 1504.5801 09:01:32.50M 2015-10-01T07:59:45.635Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.902 34.668 1504.5807 09:01:32.68M 2015-10-01T07:59:45.835Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.668 1504.5812 09:01:32.88M 2015-10-01T07:59:46.040Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.903 34.668 1504.5818 09:01:33.10M 2015-10-01T07:59:46.245Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.903 34.668 1504.5814 09:01:33.30M 2015-10-01T07:59:46.458Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5820 09:01:33.50M 2015-10-01T07:59:46.650Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.668 1504.5811 09:01:33.70M 2015-10-01T07:59:46.850Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.903 34.668 1504.5808 09:01:33.90M 2015-10-01T07:59:47.056Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.903 34.669 1504.5812 09:01:34.11M 2015-10-01T07:59:47.258Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5808 09:01:34.31M 2015-10-01T07:59:47.461Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.903 34.669 1504.5806 09:01:34.51M 2015-10-01T07:59:47.661Z|I-OCEAN7-304-XXXX| 28.30 14.321 41.903 34.669 1504.5798 09:01:34.71M 2015-10-01T07:59:47.866Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.902 34.669 1504.5797 09:01:34.91M 2015-10-01T07:59:48.071Z|I-OCEAN7-304-XXXX| 28.29 14.321 41.903 34.669 1504.5793 09:01:35.13M 2015-10-01T07:59:48.271Z|I-OCEAN7-304-XXXX| 28.31 14.321 41.903 34.669 1504.5798 09:01:35.33M 2015-10-01T07:59:48.475Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.903 34.670 1504.5793 09:01:35.53M 2015-10-01T07:59:48.675Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.903 34.670 1504.5797 09:01:35.72M 2015-10-01T07:59:48.881Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5791 09:01:35.92M 2015-10-01T07:59:49.086Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.903 34.670 1504.5782 09:01:36.14M 2015-10-01T07:59:49.291Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.903 34.670 1504.5776 09:01:36.34M 2015-10-01T07:59:49.491Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5762 09:01:36.54M 2015-10-01T07:59:49.711Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5756 09:01:36.74M 2015-10-01T07:59:49.902Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5754 09:01:36.95M 2015-10-01T07:59:50.101Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5758 09:01:37.16M 2015-10-01T07:59:50.301Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5751 09:01:37.36M 2015-10-01T07:59:50.506Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5753 09:01:37.56M 2015-10-01T07:59:50.711Z|I-OCEAN7-304-XXXX| 28.26 14.319 41.902 34.670 1504.5747 09:01:37.75M 2015-10-01T07:59:50.911Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.902 34.670 1504.5743 09:01:37.95M 2015-10-01T07:59:51.116Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5745 09:01:38.17M 2015-10-01T07:59:51.316Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.902 34.670 1504.5750 09:01:38.37M 2015-10-01T07:59:51.521Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5748 09:01:38.57M 2015-10-01T07:59:51.721Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:38.77M 2015-10-01T07:59:51.926Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5752 09:01:38.97M 2015-10-01T07:59:52.131Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5757 09:01:39.19M 2015-10-01T07:59:52.336Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.670 1504.5770 09:01:39.39M 2015-10-01T07:59:52.538Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.903 34.670 1504.5770 09:01:39.59M 2015-10-01T07:59:52.736Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5771 09:01:39.79M 2015-10-01T07:59:52.941Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.902 34.670 1504.5765 09:01:40.00M 2015-10-01T07:59:53.146Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5767 09:01:40.20M 2015-10-01T07:59:53.351Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5768 09:01:40.40M 2015-10-01T07:59:53.551Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5757 09:01:40.60M 2015-10-01T07:59:53.751Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.902 34.670 1504.5751 09:01:40.80M 2015-10-01T07:59:53.956Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.902 34.670 1504.5751 09:01:41.02M 2015-10-01T07:59:54.176Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5759 09:01:41.22M 2015-10-01T07:59:54.366Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.903 34.671 1504.5757 09:01:41.43M 2015-10-01T07:59:54.566Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5752 09:01:41.62M 2015-10-01T07:59:54.771Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.903 34.671 1504.5751 09:01:41.82M 2015-10-01T07:59:54.971Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5753 09:01:42.03M 2015-10-01T07:59:55.176Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5754 09:01:42.23M 2015-10-01T07:59:55.376Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.903 34.671 1504.5747 09:01:42.43M 2015-10-01T07:59:55.581Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5752 09:01:42.63M 2015-10-01T07:59:55.786Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.673 1504.5753 09:01:42.83M 2015-10-01T07:59:55.991Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.904 34.673 1504.5758 09:01:43.05M 2015-10-01T07:59:56.191Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.904 34.673 1504.5757 09:01:43.25M 2015-10-01T07:59:56.391Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.904 34.672 1504.5763 09:01:43.45M 2015-10-01T07:59:56.596Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.672 1504.5758 09:01:43.65M 2015-10-01T07:59:56.796Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.903 34.671 1504.5756 09:01:43.84M 2015-10-01T07:59:57.001Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.671 1504.5762 09:01:44.06M 2015-10-01T07:59:57.218Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.903 34.670 1504.5760 09:01:44.26M 2015-10-01T07:59:57.406Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.670 1504.5765 09:01:44.46M 2015-10-01T07:59:57.611Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5771 09:01:44.66M 2015-10-01T07:59:57.811Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.902 34.669 1504.5773 09:01:44.86M 2015-10-01T07:59:58.016Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.669 1504.5764 09:01:45.08M 2015-10-01T07:59:58.221Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.902 34.669 1504.5760 09:01:45.27M 2015-10-01T07:59:58.426Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5754 09:01:45.48M 2015-10-01T07:59:58.646Z|I-OCEAN7-304-XXXX| 28.29 14.320 41.901 34.668 1504.5748 09:01:45.68M 2015-10-01T07:59:58.831Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.668 1504.5756 09:01:45.89M 2015-10-01T07:59:59.031Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5752 09:01:46.09M 2015-10-01T07:59:59.236Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5754 09:01:46.29M 2015-10-01T07:59:59.441Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.668 1504.5756 09:01:46.49M 2015-10-01T07:59:59.641Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5767 09:01:46.69M 2015-10-01T07:59:59.846Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5769 09:01:46.89M