2015-10-01T07:56:00.071Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5746 08:57:47.12M 2015-10-01T07:56:00.271Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5750 08:57:47.32M 2015-10-01T07:56:00.476Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5756 08:57:47.52M 2015-10-01T07:56:00.681Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.900 34.667 1504.5756 08:57:47.72M 2015-10-01T07:56:00.881Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5763 08:57:47.92M 2015-10-01T07:56:01.086Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.666 1504.5769 08:57:48.13M 2015-10-01T07:56:01.291Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5767 08:57:48.33M 2015-10-01T07:56:01.491Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5760 08:57:48.53M 2015-10-01T07:56:01.696Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.899 34.667 1504.5757 08:57:48.73M 2015-10-01T07:56:01.911Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.900 34.667 1504.5763 08:57:48.93M 2015-10-01T07:56:02.101Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5771 08:57:49.17M 2015-10-01T07:56:02.338Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.667 1504.5778 08:57:49.35M 2015-10-01T07:56:02.506Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.900 34.668 1504.5734 08:57:49.55M 2015-10-01T07:56:02.706Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5740 08:57:49.75M 2015-10-01T07:56:02.911Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5736 08:57:49.94M 2015-10-01T07:56:03.116Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.901 34.669 1504.5730 08:57:50.16M 2015-10-01T07:56:03.321Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5728 08:57:50.36M 2015-10-01T07:56:03.521Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.900 34.669 1504.5724 08:57:50.56M 2015-10-01T07:56:03.726Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.669 1504.5725 08:57:50.76M 2015-10-01T07:56:03.931Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.901 34.669 1504.5724 08:57:50.96M 2015-10-01T07:56:04.131Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.669 1504.5736 08:57:51.18M 2015-10-01T07:56:04.331Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5742 08:57:51.38M 2015-10-01T07:56:04.536Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.901 34.669 1504.5752 08:57:51.58M 2015-10-01T07:56:04.736Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.901 34.669 1504.5758 08:57:51.78M 2015-10-01T07:56:04.941Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.669 1504.5774 08:57:51.97M 2015-10-01T07:56:05.146Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.668 1504.5778 08:57:52.19M 2015-10-01T07:56:05.346Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5770 08:57:52.39M 2015-10-01T07:56:05.551Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5775 08:57:52.59M 2015-10-01T07:56:05.756Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.902 34.668 1504.5774 08:57:52.79M 2015-10-01T07:56:05.956Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5790 08:57:53.01M 2015-10-01T07:56:06.161Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.669 1504.5796 08:57:53.21M 2015-10-01T07:56:06.381Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5804 08:57:53.41M 2015-10-01T07:56:06.571Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5809 08:57:53.62M 2015-10-01T07:56:06.771Z|I-OCEAN7-304-XXXX| 28.42 14.318 41.903 34.671 1504.5763 08:57:53.81M 2015-10-01T07:56:06.971Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.903 34.671 1504.5753 08:57:54.03M 2015-10-01T07:56:07.178Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5754 08:57:54.22M 2015-10-01T07:56:07.381Z|I-OCEAN7-304-XXXX| 28.39 14.318 41.903 34.672 1504.5751 08:57:54.42M 2015-10-01T07:56:07.581Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.903 34.671 1504.5741 08:57:54.62M 2015-10-01T07:56:07.786Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.671 1504.5739 08:57:54.82M 2015-10-01T07:56:07.986Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.671 1504.5736 08:57:55.04M 2015-10-01T07:56:08.191Z|I-OCEAN7-304-XXXX| 28.36 14.318 41.902 34.670 1504.5745 08:57:55.24M 2015-10-01T07:56:08.396Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5764 08:57:55.44M 2015-10-01T07:56:08.596Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5781 08:57:55.64M 2015-10-01T07:56:08.801Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.902 34.669 1504.5785 08:57:55.84M 2015-10-01T07:56:09.006Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.901 34.668 1504.5780 08:57:56.05M 2015-10-01T07:56:09.206Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.901 34.667 1504.5792 08:57:56.26M 2015-10-01T07:56:09.411Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.901 34.667 1504.5803 08:57:56.45M 2015-10-01T07:56:09.611Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.901 34.667 1504.5804 08:57:56.65M 2015-10-01T07:56:09.816Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.901 34.666 1504.5818 08:57:56.85M 2015-10-01T07:56:10.016Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.901 34.666 1504.5826 08:57:57.07M 2015-10-01T07:56:10.221Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.901 34.666 1504.5829 08:57:57.27M 2015-10-01T07:56:10.421Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.901 34.665 1504.5830 08:57:57.47M 2015-10-01T07:56:10.626Z|I-OCEAN7-304-XXXX| 28.37 14.323 41.900 34.665 1504.5820 08:57:57.67M 2015-10-01T07:56:10.846Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.665 1504.5807 08:57:57.86M 2015-10-01T07:56:11.031Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.900 34.665 1504.5796 08:57:58.10M 2015-10-01T07:56:11.236Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.665 1504.5781 08:57:58.28M 2015-10-01T07:56:11.441Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.899 34.666 1504.5770 08:57:58.48M 2015-10-01T07:56:11.641Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5762 08:57:58.68M 2015-10-01T07:56:11.846Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5753 08:57:58.88M 2015-10-01T07:56:12.046Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5767 08:57:59.10M 2015-10-01T07:56:12.251Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5763 08:57:59.30M 2015-10-01T07:56:12.451Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5768 08:57:59.50M 2015-10-01T07:56:12.656Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.669 1504.5767 08:57:59.69M 2015-10-01T07:56:12.861Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5763 08:57:59.90M 2015-10-01T07:56:13.061Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.669 1504.5770 08:58:00.12M 2015-10-01T07:56:13.266Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5775 08:58:00.31M 2015-10-01T07:56:13.471Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.668 1504.5778 08:58:00.51M 2015-10-01T07:56:13.671Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5791 08:58:00.71M 2015-10-01T07:56:13.876Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5806 08:58:00.91M 2015-10-01T07:56:14.081Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5820 08:58:01.13M 2015-10-01T07:56:14.281Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.669 1504.5831 08:58:01.33M 2015-10-01T07:56:14.486Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.904 34.670 1504.5834 08:58:01.53M 2015-10-01T07:56:14.686Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.904 34.670 1504.5830 08:58:01.73M 2015-10-01T07:56:14.891Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.670 1504.5839 08:58:01.93M 2015-10-01T07:56:15.096Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.904 34.670 1504.5842 08:58:02.15M 2015-10-01T07:56:15.311Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.670 1504.5845 08:58:02.34M 2015-10-01T07:56:15.538Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.904 34.669 1504.5835 08:58:02.56M 2015-10-01T07:56:15.702Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.669 1504.5831 08:58:02.74M 2015-10-01T07:56:15.906Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5829 08:58:02.94M 2015-10-01T07:56:16.111Z|I-OCEAN7-304-XXXX| 28.37 14.321 41.904 34.670 1504.5824 08:58:03.16M 2015-10-01T07:56:16.311Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.904 34.670 1504.5815 08:58:03.36M 2015-10-01T07:56:16.516Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.904 34.671 1504.5808 08:58:03.56M 2015-10-01T07:56:16.716Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.904 34.671 1504.5807 08:58:03.76M 2015-10-01T07:56:16.921Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.904 34.671 1504.5787 08:58:03.96M 2015-10-01T07:56:17.126Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.904 34.672 1504.5781 08:58:04.17M 2015-10-01T07:56:17.326Z|I-OCEAN7-304-XXXX| 28.33 14.319 41.903 34.671 1504.5765 08:58:04.37M 2015-10-01T07:56:17.526Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.903 34.671 1504.5756 08:58:04.57M 2015-10-01T07:56:17.732Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.671 1504.5745 08:58:04.77M 2015-10-01T07:56:17.937Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.902 34.670 1504.5740 08:58:04.97M 2015-10-01T07:56:18.137Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5731 08:58:05.19M 2015-10-01T07:56:18.341Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5732 08:58:05.39M 2015-10-01T07:56:18.547Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5732 08:58:05.59M 2015-10-01T07:56:18.746Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 08:58:05.78M 2015-10-01T07:56:18.952Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5729 08:58:06.00M 2015-10-01T07:56:19.156Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5736 08:58:06.20M 2015-10-01T07:56:19.357Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.902 34.670 1504.5753 08:58:06.40M 2015-10-01T07:56:19.562Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.902 34.670 1504.5764 08:58:06.60M 2015-10-01T07:56:19.782Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5775 08:58:06.80M 2015-10-01T07:56:19.966Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.902 34.669 1504.5785 08:58:07.04M 2015-10-01T07:56:20.172Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.902 34.669 1504.5792 08:58:07.22M 2015-10-01T07:56:20.372Z|I-OCEAN7-304-XXXX| 28.36 14.323 41.903 34.668 1504.5858 08:58:07.42M 2015-10-01T07:56:20.576Z|I-OCEAN7-304-XXXX| 28.38 14.323 41.904 34.668 1504.5862 08:58:07.62M 2015-10-01T07:56:20.777Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.904 34.668 1504.5867 08:58:07.81M 2015-10-01T07:56:20.982Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.904 34.669 1504.5853 08:58:08.03M 2015-10-01T07:56:21.187Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.903 34.668 1504.5842 08:58:08.23M 2015-10-01T07:56:21.387Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.903 34.668 1504.5842 08:58:08.43M 2015-10-01T07:56:21.592Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.903 34.668 1504.5839 08:58:08.63M 2015-10-01T07:56:21.792Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.903 34.668 1504.5834 08:58:08.83M 2015-10-01T07:56:22.018Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.903 34.669 1504.5823 08:58:09.05M 2015-10-01T07:56:22.197Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5811 08:58:09.25M 2015-10-01T07:56:22.402Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.902 34.668 1504.5801 08:58:09.45M 2015-10-01T07:56:22.607Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5793 08:58:09.65M 2015-10-01T07:56:22.807Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5780 08:58:09.85M 2015-10-01T07:56:23.012Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5775 08:58:10.06M 2015-10-01T07:56:23.217Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.669 1504.5768 08:58:10.26M 2015-10-01T07:56:23.417Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.668 1504.5757 08:58:10.46M 2015-10-01T07:56:23.658Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5762 08:58:10.66M 2015-10-01T07:56:23.822Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.901 34.667 1504.5773 08:58:10.86M 2015-10-01T07:56:24.027Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5771 08:58:11.08M 2015-10-01T07:56:24.247Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5780 08:58:11.28M 2015-10-01T07:56:24.437Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.901 34.668 1504.5775 08:58:11.49M 2015-10-01T07:56:24.637Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.902 34.669 1504.5771 08:58:11.68M 2015-10-01T07:56:24.837Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5771 08:58:11.87M 2015-10-01T07:56:25.042Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5769 08:58:12.09M 2015-10-01T07:56:25.242Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.901 34.669 1504.5763 08:58:12.29M 2015-10-01T07:56:25.447Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.669 1504.5760 08:58:12.49M 2015-10-01T07:56:25.652Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5756 08:58:12.69M 2015-10-01T07:56:25.857Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.901 34.669 1504.5752 08:58:12.89M 2015-10-01T07:56:26.057Z|I-OCEAN7-304-XXXX| 28.31 14.319 41.901 34.669 1504.5747 08:58:13.11M 2015-10-01T07:56:26.262Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5756 08:58:13.31M 2015-10-01T07:56:26.467Z|I-OCEAN7-304-XXXX| 28.32 14.319 41.901 34.670 1504.5739 08:58:13.51M 2015-10-01T07:56:26.667Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.901 34.670 1504.5721 08:58:13.71M 2015-10-01T07:56:26.872Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.901 34.670 1504.5709 08:58:13.90M 2015-10-01T07:56:27.072Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.669 1504.5709 08:58:14.12M 2015-10-01T07:56:27.272Z|I-OCEAN7-304-XXXX| 28.27 14.318 41.900 34.669 1504.5707 08:58:14.32M 2015-10-01T07:56:27.477Z|I-OCEAN7-304-XXXX| 28.28 14.318 41.900 34.669 1504.5712 08:58:14.52M 2015-10-01T07:56:27.682Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.669 1504.5713 08:58:14.72M 2015-10-01T07:56:27.898Z|I-OCEAN7-304-XXXX| 28.30 14.318 41.900 34.668 1504.5715 08:58:14.92M 2015-10-01T07:56:28.087Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.668 1504.5715 08:58:15.14M 2015-10-01T07:56:28.292Z|I-OCEAN7-304-XXXX| 28.29 14.319 41.899 34.667 1504.5713 08:58:15.34M 2015-10-01T07:56:28.497Z|I-OCEAN7-304-XXXX| 28.27 14.319 41.899 34.667 1504.5709 08:58:15.54M 2015-10-01T07:56:28.717Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.899 34.667 1504.5713 08:58:15.74M 2015-10-01T07:56:28.902Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.898 34.666 1504.5717 08:58:15.95M 2015-10-01T07:56:29.138Z|I-OCEAN7-304-XXXX| 28.30 14.319 41.898 34.666 1504.5717 08:58:16.15M 2015-10-01T07:56:29.307Z|I-OCEAN7-304-XXXX| 28.30 14.320 41.898 34.665 1504.5717 08:58:16.35M 2015-10-01T07:56:29.512Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.897 34.665 1504.5723 08:58:16.55M 2015-10-01T07:56:29.712Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.897 34.666 1504.5690 08:58:16.75M 2015-10-01T07:56:29.917Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5692 08:58:16.95M 2015-10-01T07:56:30.138Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.667 1504.5690 08:58:17.17M 2015-10-01T07:56:30.317Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5686 08:58:17.37M 2015-10-01T07:56:30.522Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5686 08:58:17.56M 2015-10-01T07:56:30.727Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5690 08:58:17.77M 2015-10-01T07:56:30.927Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.897 34.666 1504.5690 08:58:17.96M 2015-10-01T07:56:31.132Z|I-OCEAN7-304-XXXX| 28.32 14.318 41.898 34.667 1504.5685 08:58:18.18M 2015-10-01T07:56:31.337Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.898 34.667 1504.5696 08:58:18.38M 2015-10-01T07:56:31.537Z|I-OCEAN7-304-XXXX| 28.38 14.318 41.898 34.667 1504.5708 08:58:18.58M 2015-10-01T07:56:31.742Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.898 34.667 1504.5710 08:58:18.78M 2015-10-01T07:56:31.942Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.897 34.666 1504.5703 08:58:19.00M 2015-10-01T07:56:32.147Z|I-OCEAN7-304-XXXX| 28.35 14.319 41.900 34.668 1504.5742 08:58:19.20M 2015-10-01T07:56:32.352Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5747 08:58:19.40M 2015-10-01T07:56:32.552Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5760 08:58:19.60M 2015-10-01T07:56:32.757Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.665 1504.5752 08:58:19.80M 2015-10-01T07:56:32.962Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.898 34.665 1504.5763 08:58:20.01M 2015-10-01T07:56:33.182Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5758 08:58:20.21M 2015-10-01T07:56:33.367Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.898 34.664 1504.5756 08:58:20.43M 2015-10-01T07:56:33.567Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.664 1504.5764 08:58:20.61M 2015-10-01T07:56:33.772Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.663 1504.5758 08:58:20.81M 2015-10-01T07:56:33.977Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.897 34.663 1504.5757 08:58:21.03M 2015-10-01T07:56:34.177Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.896 34.663 1504.5747 08:58:21.23M 2015-10-01T07:56:34.382Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.897 34.663 1504.5756 08:58:21.43M 2015-10-01T07:56:34.582Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.897 34.663 1504.5764 08:58:21.63M 2015-10-01T07:56:34.787Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.898 34.663 1504.5779 08:58:21.82M 2015-10-01T07:56:34.992Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.898 34.664 1504.5782 08:58:22.04M 2015-10-01T07:56:35.192Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.664 1504.5781 08:58:22.24M 2015-10-01T07:56:35.397Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.664 1504.5787 08:58:22.44M 2015-10-01T07:56:35.597Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.899 34.665 1504.5787 08:58:22.64M 2015-10-01T07:56:35.802Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.666 1504.5790 08:58:22.84M 2015-10-01T07:56:36.007Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5786 08:58:23.06M 2015-10-01T07:56:36.207Z|I-OCEAN7-304-XXXX| 28.30 14.322 41.900 34.665 1504.5784 08:58:23.26M 2015-10-01T07:56:36.412Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.900 34.665 1504.5790 08:58:23.46M 2015-10-01T07:56:36.612Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.899 34.665 1504.5787 08:58:23.66M 2015-10-01T07:56:36.817Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5784 08:58:23.85M 2015-10-01T07:56:37.017Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5785 08:58:24.07M 2015-10-01T07:56:37.227Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.666 1504.5792 08:58:24.27M 2015-10-01T07:56:37.427Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.666 1504.5785 08:58:24.47M 2015-10-01T07:56:37.648Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.900 34.667 1504.5780 08:58:24.67M 2015-10-01T07:56:37.832Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.901 34.667 1504.5776 08:58:24.89M 2015-10-01T07:56:38.032Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.900 34.666 1504.5793 08:58:25.09M 2015-10-01T07:56:38.237Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.900 34.665 1504.5792 08:58:25.28M 2015-10-01T07:56:38.442Z|I-OCEAN7-304-XXXX| 28.36 14.322 41.899 34.664 1504.5795 08:58:25.48M 2015-10-01T07:56:38.647Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.898 34.663 1504.5789 08:58:25.68M 2015-10-01T07:56:38.852Z|I-OCEAN7-304-XXXX| 28.32 14.322 41.898 34.663 1504.5775 08:58:25.89M 2015-10-01T07:56:39.052Z|I-OCEAN7-304-XXXX| 28.38 14.322 41.899 34.664 1504.5790 08:58:26.11M 2015-10-01T07:56:39.252Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.899 34.664 1504.5781 08:58:26.30M 2015-10-01T07:56:39.457Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.899 34.664 1504.5797 08:58:26.50M 2015-10-01T07:56:39.662Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.899 34.665 1504.5786 08:58:26.70M 2015-10-01T07:56:39.862Z|I-OCEAN7-304-XXXX| 28.38 14.321 41.900 34.666 1504.5782 08:58:26.90M 2015-10-01T07:56:40.067Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.666 1504.5765 08:58:27.12M 2015-10-01T07:56:40.267Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.899 34.665 1504.5756 08:58:27.32M 2015-10-01T07:56:40.472Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.898 34.665 1504.5747 08:58:27.52M 2015-10-01T07:56:40.677Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5742 08:58:27.72M 2015-10-01T07:56:40.877Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.898 34.665 1504.5739 08:58:27.91M 2015-10-01T07:56:41.082Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.898 34.666 1504.5737 08:58:28.13M 2015-10-01T07:56:41.282Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.899 34.666 1504.5743 08:58:28.33M 2015-10-01T07:56:41.487Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5745 08:58:28.53M 2015-10-01T07:56:41.692Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.900 34.668 1504.5748 08:58:28.73M 2015-10-01T07:56:41.892Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.668 1504.5758 08:58:28.93M 2015-10-01T07:56:42.113Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.900 34.667 1504.5763 08:58:29.15M 2015-10-01T07:56:42.298Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.667 1504.5773 08:58:29.36M 2015-10-01T07:56:42.503Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.900 34.667 1504.5768 08:58:29.54M 2015-10-01T07:56:42.707Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5756 08:58:29.74M 2015-10-01T07:56:42.907Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5756 08:58:29.94M 2015-10-01T07:56:43.113Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.666 1504.5760 08:58:30.16M 2015-10-01T07:56:43.313Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.899 34.665 1504.5768 08:58:30.36M 2015-10-01T07:56:43.518Z|I-OCEAN7-304-XXXX| 28.39 14.321 41.899 34.665 1504.5775 08:58:30.56M 2015-10-01T07:56:43.722Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5775 08:58:30.76M 2015-10-01T07:56:43.923Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.664 1504.5757 08:58:30.96M 2015-10-01T07:56:44.139Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5750 08:58:31.18M 2015-10-01T07:56:44.328Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.897 34.664 1504.5739 08:58:31.38M 2015-10-01T07:56:44.533Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.664 1504.5742 08:58:31.57M 2015-10-01T07:56:44.738Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5748 08:58:31.77M 2015-10-01T07:56:44.938Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.898 34.664 1504.5745 08:58:31.97M 2015-10-01T07:56:45.143Z|I-OCEAN7-304-XXXX| 28.33 14.321 41.897 34.664 1504.5740 08:58:32.19M 2015-10-01T07:56:45.348Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.902 34.668 1504.5797 08:58:32.39M 2015-10-01T07:56:45.548Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5803 08:58:32.59M 2015-10-01T07:56:45.753Z|I-OCEAN7-304-XXXX| 28.32 14.321 41.902 34.668 1504.5807 08:58:32.79M 2015-10-01T07:56:45.958Z|I-OCEAN7-304-XXXX| 28.31 14.322 41.903 34.668 1504.5818 08:58:33.01M 2015-10-01T07:56:46.153Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.903 34.668 1504.5829 08:58:33.21M 2015-10-01T07:56:46.363Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.902 34.667 1504.5818 08:58:33.40M 2015-10-01T07:56:46.583Z|I-OCEAN7-304-XXXX| 28.29 14.322 41.902 34.667 1504.5806 08:58:33.61M 2015-10-01T07:56:46.768Z|I-OCEAN7-304-XXXX| 28.35 14.322 41.902 34.667 1504.5815 08:58:33.82M 2015-10-01T07:56:46.968Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.667 1504.5822 08:58:34.02M 2015-10-01T07:56:47.173Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5822 08:58:34.22M 2015-10-01T07:56:47.373Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5820 08:58:34.42M 2015-10-01T07:56:47.578Z|I-OCEAN7-304-XXXX| 28.37 14.322 41.900 34.665 1504.5815 08:58:34.62M 2015-10-01T07:56:47.783Z|I-OCEAN7-304-XXXX| 28.33 14.322 41.900 34.665 1504.5802 08:58:34.82M 2015-10-01T07:56:47.983Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5797 08:58:35.04M 2015-10-01T07:56:48.188Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5791 08:58:35.24M 2015-10-01T07:56:48.388Z|I-OCEAN7-304-XXXX| 28.34 14.322 41.900 34.665 1504.5786 08:58:35.44M 2015-10-01T07:56:48.593Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5779 08:58:35.63M 2015-10-01T07:56:48.798Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5775 08:58:35.83M 2015-10-01T07:56:49.018Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.666 1504.5774 08:58:36.05M 2015-10-01T07:56:49.203Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.665 1504.5770 08:58:36.25M 2015-10-01T07:56:49.408Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5773 08:58:36.45M 2015-10-01T07:56:49.608Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.900 34.666 1504.5779 08:58:36.65M 2015-10-01T07:56:49.813Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.900 34.667 1504.5775 08:58:36.85M 2015-10-01T07:56:50.013Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5778 08:58:37.07M 2015-10-01T07:56:50.218Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.900 34.667 1504.5774 08:58:37.27M 2015-10-01T07:56:50.423Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5776 08:58:37.47M 2015-10-01T07:56:50.658Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.901 34.668 1504.5774 08:58:37.67M 2015-10-01T07:56:50.828Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5762 08:58:37.86M 2015-10-01T07:56:51.048Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.668 1504.5759 08:58:38.08M 2015-10-01T07:56:51.233Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.901 34.668 1504.5756 08:58:38.30M 2015-10-01T07:56:51.433Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5762 08:58:38.48M 2015-10-01T07:56:51.658Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.901 34.669 1504.5771 08:58:38.68M 2015-10-01T07:56:51.858Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5769 08:58:38.88M 2015-10-01T07:56:52.043Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5763 08:58:39.10M 2015-10-01T07:56:52.248Z|I-OCEAN7-304-XXXX| 28.37 14.319 41.901 34.669 1504.5762 08:58:39.29M 2015-10-01T07:56:52.453Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.901 34.669 1504.5765 08:58:39.49M 2015-10-01T07:56:52.653Z|I-OCEAN7-304-XXXX| 28.38 14.320 41.901 34.668 1504.5769 08:58:39.69M 2015-10-01T07:56:52.858Z|I-OCEAN7-304-XXXX| 28.35 14.320 41.901 34.668 1504.5765 08:58:39.89M 2015-10-01T07:56:53.058Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5757 08:58:40.11M 2015-10-01T07:56:53.263Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.667 1504.5759 08:58:40.31M 2015-10-01T07:56:53.498Z|I-OCEAN7-304-XXXX| 28.33 14.320 41.900 34.667 1504.5756 08:58:40.51M 2015-10-01T07:56:53.698Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5763 08:58:40.71M 2015-10-01T07:56:53.873Z|I-OCEAN7-304-XXXX| 28.36 14.320 41.900 34.666 1504.5765 08:58:40.91M 2015-10-01T07:56:54.078Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5765 08:58:41.13M 2015-10-01T07:56:54.278Z|I-OCEAN7-304-XXXX| 28.36 14.321 41.899 34.666 1504.5765 08:58:41.33M 2015-10-01T07:56:54.483Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.899 34.665 1504.5756 08:58:41.53M 2015-10-01T07:56:54.688Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5753 08:58:41.72M 2015-10-01T07:56:54.888Z|I-OCEAN7-304-XXXX| 28.35 14.321 41.898 34.665 1504.5754 08:58:41.92M 2015-10-01T07:56:55.088Z|I-OCEAN7-304-XXXX| 28.34 14.321 41.898 34.665 1504.5753 08:58:42.14M 2015-10-01T07:56:55.293Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.899 34.666 1504.5752 08:58:42.34M 2015-10-01T07:56:55.513Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.899 34.666 1504.5743 08:58:42.54M 2015-10-01T07:56:55.698Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5745 08:58:42.76M 2015-10-01T07:56:55.898Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.899 34.666 1504.5747 08:58:42.94M 2015-10-01T07:56:56.108Z|I-OCEAN7-304-XXXX| 28.32 14.320 41.900 34.667 1504.5752 08:58:43.15M 2015-10-01T07:56:56.308Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.900 34.667 1504.5757 08:58:43.36M 2015-10-01T07:56:56.513Z|I-OCEAN7-304-XXXX| 28.31 14.320 41.900 34.667 1504.5757 08:58:43.55M 2015-10-01T07:56:56.713Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.900 34.669 1504.5710 08:58:43.75M 2015-10-01T07:56:56.918Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.670 1504.5715 08:58:43.95M 2015-10-01T07:56:57.118Z|I-OCEAN7-304-XXXX| 28.33 14.318 41.901 34.670 1504.5728 08:58:44.17M 2015-10-01T07:56:57.323Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.669 1504.5729 08:58:44.37M 2015-10-01T07:56:57.528Z|I-OCEAN7-304-XXXX| 28.31 14.318 41.901 34.669 1504.5717 08:58:44.57M 2015-10-01T07:56:57.728Z|I-OCEAN7-304-XXXX| 28.35 14.318 41.900 34.669 1504.5721 08:58:44.77M 2015-10-01T07:56:57.928Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5720 08:58:44.97M 2015-10-01T07:56:58.133Z|I-OCEAN7-304-XXXX| 28.37 14.317 41.901 34.670 1504.5720 08:58:45.18M 2015-10-01T07:56:58.338Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5721 08:58:45.38M 2015-10-01T07:56:58.544Z|I-OCEAN7-304-XXXX| 28.37 14.318 41.901 34.670 1504.5725 08:58:45.58M 2015-10-01T07:56:58.743Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.901 34.670 1504.5728 08:58:45.78M 2015-10-01T07:56:58.948Z|I-OCEAN7-304-XXXX| 28.34 14.318 41.902 34.670 1504.5743 08:58:46.00M 2015-10-01T07:56:59.153Z|I-OCEAN7-304-XXXX| 28.34 14.319 41.902 34.670 1504.5753 08:58:46.20M 2015-10-01T07:56:59.353Z|I-OCEAN7-304-XXXX| 28.36 14.319 41.903 34.670 1504.5767 08:58:46.40M 2015-10-01T07:56:59.558Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.670 1504.5781 08:58:46.60M 2015-10-01T07:56:59.763Z|I-OCEAN7-304-XXXX| 28.37 14.320 41.902 34.669 1504.5787 08:58:46.80M 2015-10-01T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.34 14.320 41.902 34.669 1504.5790 08:58:47.02M