2015-10-01T07:48:00.105Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5834 08:49:47.13M 2015-10-01T07:48:00.305Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.670 1504.5831 08:49:47.33M 2015-10-01T07:48:00.505Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5831 08:49:47.53M 2015-10-01T07:48:00.710Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5825 08:49:47.73M 2015-10-01T07:48:00.915Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5823 08:49:47.93M 2015-10-01T07:48:01.120Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5825 08:49:48.15M 2015-10-01T07:48:01.338Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5833 08:49:48.35M 2015-10-01T07:48:01.525Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5833 08:49:48.55M 2015-10-01T07:48:01.738Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5830 08:49:48.75M 2015-10-01T07:48:01.930Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.671 1504.5829 08:49:48.94M 2015-10-01T07:48:02.130Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5841 08:49:49.16M 2015-10-01T07:48:02.335Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.904 34.670 1504.5839 08:49:49.36M 2015-10-01T07:48:02.540Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.904 34.670 1504.5840 08:49:49.56M 2015-10-01T07:48:02.741Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5852 08:49:49.76M 2015-10-01T07:48:02.945Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:49:49.96M 2015-10-01T07:48:03.145Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5864 08:49:50.18M 2015-10-01T07:48:03.350Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.903 34.668 1504.5872 08:49:50.38M 2015-10-01T07:48:03.555Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.667 1504.5872 08:49:50.57M 2015-10-01T07:48:03.755Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.667 1504.5876 08:49:50.77M 2015-10-01T07:48:03.977Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.903 34.667 1504.5887 08:49:50.97M 2015-10-01T07:48:04.177Z|I-OCEAN7-304-XXXX| 28.44 14.324 41.903 34.666 1504.5879 08:49:51.21M 2015-10-01T07:48:04.365Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.903 34.666 1504.5874 08:49:51.39M 2015-10-01T07:48:04.570Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.902 34.666 1504.5872 08:49:51.59M 2015-10-01T07:48:04.770Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5864 08:49:51.79M 2015-10-01T07:48:04.975Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.902 34.666 1504.5857 08:49:52.01M 2015-10-01T07:48:05.180Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.901 34.666 1504.5853 08:49:52.21M 2015-10-01T07:48:05.417Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5853 08:49:52.41M 2015-10-01T07:48:05.585Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5847 08:49:52.60M 2015-10-01T07:48:05.785Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5848 08:49:52.80M 2015-10-01T07:48:05.985Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5844 08:49:53.02M 2015-10-01T07:48:06.195Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5835 08:49:53.22M 2015-10-01T07:48:06.395Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5831 08:49:53.42M 2015-10-01T07:48:06.600Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5825 08:49:53.62M 2015-10-01T07:48:06.805Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5828 08:49:53.82M 2015-10-01T07:48:07.005Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5834 08:49:54.04M 2015-10-01T07:48:07.205Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5845 08:49:54.24M 2015-10-01T07:48:07.418Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5852 08:49:54.43M 2015-10-01T07:48:07.615Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5862 08:49:54.63M 2015-10-01T07:48:07.815Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5859 08:49:54.83M 2015-10-01T07:48:08.021Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.672 1504.5873 08:49:55.05M 2015-10-01T07:48:08.237Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5881 08:49:55.25M 2015-10-01T07:48:08.445Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5878 08:49:55.45M 2015-10-01T07:48:08.625Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5881 08:49:55.67M 2015-10-01T07:48:08.830Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5878 08:49:55.85M 2015-10-01T07:48:09.035Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5873 08:49:56.07M 2015-10-01T07:48:09.241Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.672 1504.5869 08:49:56.27M 2015-10-01T07:48:09.445Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.672 1504.5872 08:49:56.47M 2015-10-01T07:48:09.645Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.671 1504.5867 08:49:56.67M 2015-10-01T07:48:09.850Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5857 08:49:56.86M 2015-10-01T07:48:10.051Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5865 08:49:57.08M 2015-10-01T07:48:10.250Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5865 08:49:57.28M 2015-10-01T07:48:10.455Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.904 34.669 1504.5859 08:49:57.48M 2015-10-01T07:48:10.661Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5854 08:49:57.68M 2015-10-01T07:48:10.860Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5844 08:49:57.88M 2015-10-01T07:48:11.065Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.668 1504.5831 08:49:58.10M 2015-10-01T07:48:11.270Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:49:58.30M 2015-10-01T07:48:11.470Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5829 08:49:58.50M 2015-10-01T07:48:11.675Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5830 08:49:58.69M 2015-10-01T07:48:11.875Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5829 08:49:58.89M 2015-10-01T07:48:12.080Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.668 1504.5829 08:49:59.11M 2015-10-01T07:48:12.285Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.667 1504.5831 08:49:59.31M 2015-10-01T07:48:12.486Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5834 08:49:59.51M 2015-10-01T07:48:12.698Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.667 1504.5833 08:49:59.71M 2015-10-01T07:48:12.911Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5826 08:49:59.91M 2015-10-01T07:48:13.096Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5813 08:50:00.14M 2015-10-01T07:48:13.296Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5808 08:50:00.32M 2015-10-01T07:48:13.500Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5809 08:50:00.52M 2015-10-01T07:48:13.705Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.667 1504.5814 08:50:00.72M 2015-10-01T07:48:13.906Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5812 08:50:00.92M 2015-10-01T07:48:14.110Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5817 08:50:01.14M 2015-10-01T07:48:14.315Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5815 08:50:01.34M 2015-10-01T07:48:14.515Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5824 08:50:01.54M 2015-10-01T07:48:14.720Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5823 08:50:01.74M 2015-10-01T07:48:14.920Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5820 08:50:01.94M 2015-10-01T07:48:15.126Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5826 08:50:02.16M 2015-10-01T07:48:15.331Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5834 08:50:02.36M 2015-10-01T07:48:15.531Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5792 08:50:02.55M 2015-10-01T07:48:15.731Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5790 08:50:02.75M 2015-10-01T07:48:15.936Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5796 08:50:02.95M 2015-10-01T07:48:16.141Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5792 08:50:03.17M 2015-10-01T07:48:16.346Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.903 34.671 1504.5789 08:50:03.37M 2015-10-01T07:48:16.546Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5790 08:50:03.57M 2015-10-01T07:48:16.751Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5791 08:50:03.77M 2015-10-01T07:48:16.956Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.671 1504.5790 08:50:03.97M 2015-10-01T07:48:17.156Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.903 34.671 1504.5798 08:50:04.19M 2015-10-01T07:48:17.376Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.671 1504.5803 08:50:04.39M 2015-10-01T07:48:17.577Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5813 08:50:04.60M 2015-10-01T07:48:17.766Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5818 08:50:04.78M 2015-10-01T07:48:17.966Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5825 08:50:05.00M 2015-10-01T07:48:18.171Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5831 08:50:05.20M 2015-10-01T07:48:18.376Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5830 08:50:05.40M 2015-10-01T07:48:18.576Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5829 08:50:05.60M 2015-10-01T07:48:18.781Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.667 1504.5820 08:50:05.80M 2015-10-01T07:48:18.986Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5811 08:50:06.02M 2015-10-01T07:48:19.186Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.901 34.667 1504.5801 08:50:06.22M 2015-10-01T07:48:19.391Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5803 08:50:06.42M 2015-10-01T07:48:19.591Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.900 34.666 1504.5797 08:50:06.61M 2015-10-01T07:48:19.791Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5792 08:50:06.81M 2015-10-01T07:48:20.001Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.899 34.665 1504.5792 08:50:07.03M 2015-10-01T07:48:20.201Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5787 08:50:07.23M 2015-10-01T07:48:20.406Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5776 08:50:07.43M 2015-10-01T07:48:20.606Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5769 08:50:07.63M 2015-10-01T07:48:20.811Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.898 34.664 1504.5765 08:50:07.83M 2015-10-01T07:48:21.011Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.898 34.664 1504.5771 08:50:08.05M 2015-10-01T07:48:21.216Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.898 34.664 1504.5773 08:50:08.24M 2015-10-01T07:48:21.421Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.664 1504.5769 08:50:08.44M 2015-10-01T07:48:21.658Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.898 34.665 1504.5773 08:50:08.64M 2015-10-01T07:48:21.841Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5782 08:50:08.84M 2015-10-01T07:48:22.031Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5796 08:50:09.08M 2015-10-01T07:48:22.231Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5809 08:50:09.26M 2015-10-01T07:48:22.436Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5804 08:50:09.46M 2015-10-01T07:48:22.636Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.900 34.666 1504.5803 08:50:09.66M 2015-10-01T07:48:22.841Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.900 34.666 1504.5802 08:50:09.85M 2015-10-01T07:48:23.046Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.900 34.666 1504.5800 08:50:10.08M 2015-10-01T07:48:23.246Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5803 08:50:10.27M 2015-10-01T07:48:23.451Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.901 34.667 1504.5809 08:50:10.47M 2015-10-01T07:48:23.656Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5811 08:50:10.67M 2015-10-01T07:48:23.856Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.666 1504.5809 08:50:10.87M 2015-10-01T07:48:24.061Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.901 34.667 1504.5812 08:50:11.09M 2015-10-01T07:48:24.261Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5819 08:50:11.29M 2015-10-01T07:48:24.466Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5819 08:50:11.49M 2015-10-01T07:48:24.666Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5823 08:50:11.69M 2015-10-01T07:48:24.871Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5826 08:50:11.89M 2015-10-01T07:48:25.076Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5822 08:50:12.11M 2015-10-01T07:48:25.276Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5825 08:50:12.31M 2015-10-01T07:48:25.481Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5830 08:50:12.50M 2015-10-01T07:48:25.686Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.901 34.666 1504.5824 08:50:12.70M 2015-10-01T07:48:25.897Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.902 34.667 1504.5826 08:50:12.90M 2015-10-01T07:48:26.091Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5820 08:50:13.12M 2015-10-01T07:48:26.306Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.668 1504.5818 08:50:13.32M 2015-10-01T07:48:26.496Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5819 08:50:13.53M 2015-10-01T07:48:26.701Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5824 08:50:13.72M 2015-10-01T07:48:26.901Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5826 08:50:13.92M 2015-10-01T07:48:27.106Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5830 08:50:14.14M 2015-10-01T07:48:27.306Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5819 08:50:14.34M 2015-10-01T07:48:27.511Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5824 08:50:14.53M 2015-10-01T07:48:27.711Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5819 08:50:14.73M 2015-10-01T07:48:27.916Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:50:14.93M 2015-10-01T07:48:28.121Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:50:15.15M 2015-10-01T07:48:28.321Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5828 08:50:15.35M 2015-10-01T07:48:28.526Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.902 34.668 1504.5833 08:50:15.55M 2015-10-01T07:48:28.731Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5834 08:50:15.75M 2015-10-01T07:48:28.931Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.667 1504.5833 08:50:15.95M 2015-10-01T07:48:29.136Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5841 08:50:16.17M 2015-10-01T07:48:29.341Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.666 1504.5859 08:50:16.37M 2015-10-01T07:48:29.541Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.901 34.666 1504.5851 08:50:16.57M 2015-10-01T07:48:29.746Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5852 08:50:16.76M 2015-10-01T07:48:29.977Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5854 08:50:16.96M 2015-10-01T07:48:30.151Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.666 1504.5857 08:50:17.18M 2015-10-01T07:48:30.351Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.665 1504.5853 08:50:17.38M 2015-10-01T07:48:30.556Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.901 34.665 1504.5846 08:50:17.58M 2015-10-01T07:48:30.776Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.901 34.665 1504.5844 08:50:17.78M 2015-10-01T07:48:30.961Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5826 08:50:18.01M 2015-10-01T07:48:31.166Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.667 1504.5826 08:50:18.20M 2015-10-01T07:48:31.366Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.667 1504.5822 08:50:18.39M 2015-10-01T07:48:31.571Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5823 08:50:18.59M 2015-10-01T07:48:31.771Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5836 08:50:18.79M 2015-10-01T07:48:31.976Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5845 08:50:19.01M 2015-10-01T07:48:32.181Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5848 08:50:19.21M 2015-10-01T07:48:32.386Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5845 08:50:19.41M 2015-10-01T07:48:32.586Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5840 08:50:19.61M 2015-10-01T07:48:32.786Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5833 08:50:19.81M 2015-10-01T07:48:32.991Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5828 08:50:20.03M 2015-10-01T07:48:33.191Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5817 08:50:20.23M 2015-10-01T07:48:33.401Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5813 08:50:20.42M 2015-10-01T07:48:33.601Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5812 08:50:20.62M 2015-10-01T07:48:33.806Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5817 08:50:20.82M 2015-10-01T07:48:34.006Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5820 08:50:21.04M 2015-10-01T07:48:34.211Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.670 1504.5822 08:50:21.24M 2015-10-01T07:48:34.412Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5828 08:50:21.44M 2015-10-01T07:48:34.616Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5834 08:50:21.64M 2015-10-01T07:48:34.821Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.670 1504.5798 08:50:21.84M 2015-10-01T07:48:35.021Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5800 08:50:22.06M 2015-10-01T07:48:35.242Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.903 34.670 1504.5800 08:50:22.26M 2015-10-01T07:48:35.426Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.903 34.670 1504.5807 08:50:22.47M 2015-10-01T07:48:35.631Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5819 08:50:22.65M 2015-10-01T07:48:35.836Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.670 1504.5823 08:50:22.85M 2015-10-01T07:48:36.036Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5819 08:50:23.07M 2015-10-01T07:48:36.242Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.904 34.670 1504.5813 08:50:23.27M 2015-10-01T07:48:36.447Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.670 1504.5811 08:50:23.47M 2015-10-01T07:48:36.647Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5807 08:50:23.67M 2015-10-01T07:48:36.852Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5806 08:50:23.87M 2015-10-01T07:48:37.051Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5807 08:50:24.08M 2015-10-01T07:48:37.256Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.669 1504.5819 08:50:24.28M 2015-10-01T07:48:37.457Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5819 08:50:24.48M 2015-10-01T07:48:37.662Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5828 08:50:24.68M 2015-10-01T07:48:37.862Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5835 08:50:24.88M 2015-10-01T07:48:38.067Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5836 08:50:25.10M 2015-10-01T07:48:38.267Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5839 08:50:25.30M 2015-10-01T07:48:38.472Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5836 08:50:25.49M 2015-10-01T07:48:38.698Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5835 08:50:25.70M 2015-10-01T07:48:38.877Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5834 08:50:25.89M 2015-10-01T07:48:39.082Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5831 08:50:26.11M 2015-10-01T07:48:39.287Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5831 08:50:26.31M 2015-10-01T07:48:39.487Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.902 34.668 1504.5836 08:50:26.51M 2015-10-01T07:48:39.707Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5844 08:50:26.71M 2015-10-01T07:48:39.897Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:50:26.93M 2015-10-01T07:48:40.097Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5858 08:50:27.13M 2015-10-01T07:48:40.302Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.904 34.669 1504.5857 08:50:27.33M 2015-10-01T07:48:40.502Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.904 34.670 1504.5850 08:50:27.53M 2015-10-01T07:48:40.707Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.905 34.670 1504.5842 08:50:27.73M 2015-10-01T07:48:40.912Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5845 08:50:27.93M 2015-10-01T07:48:41.112Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5841 08:50:28.14M 2015-10-01T07:48:41.338Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5846 08:50:28.34M 2015-10-01T07:48:41.522Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5845 08:50:28.54M 2015-10-01T07:48:41.722Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.670 1504.5836 08:50:28.74M 2015-10-01T07:48:41.927Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.904 34.669 1504.5828 08:50:28.94M 2015-10-01T07:48:42.127Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5824 08:50:29.16M 2015-10-01T07:48:42.332Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.903 34.669 1504.5815 08:50:29.36M 2015-10-01T07:48:42.532Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.903 34.669 1504.5811 08:50:29.56M 2015-10-01T07:48:42.737Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.902 34.669 1504.5802 08:50:29.75M 2015-10-01T07:48:42.942Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5798 08:50:29.95M 2015-10-01T07:48:43.147Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5803 08:50:30.17M 2015-10-01T07:48:43.347Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5803 08:50:30.37M 2015-10-01T07:48:43.552Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5811 08:50:30.57M 2015-10-01T07:48:43.752Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5808 08:50:30.77M 2015-10-01T07:48:43.957Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5815 08:50:30.97M 2015-10-01T07:48:44.177Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5815 08:50:31.19M 2015-10-01T07:48:44.362Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.899 34.665 1504.5785 08:50:31.41M 2015-10-01T07:48:44.567Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5781 08:50:31.59M 2015-10-01T07:48:44.767Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.899 34.665 1504.5781 08:50:31.79M 2015-10-01T07:48:44.972Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.899 34.665 1504.5789 08:50:32.01M 2015-10-01T07:48:45.172Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.899 34.665 1504.5793 08:50:32.21M 2015-10-01T07:48:45.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.896 34.662 1504.5765 08:50:32.40M 2015-10-01T07:48:45.582Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.896 34.662 1504.5769 08:50:32.60M 2015-10-01T07:48:45.782Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.896 34.662 1504.5768 08:50:32.80M 2015-10-01T07:48:45.987Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.896 34.662 1504.5769 08:50:33.02M 2015-10-01T07:48:46.192Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.896 34.662 1504.5758 08:50:33.22M 2015-10-01T07:48:46.417Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.896 34.662 1504.5757 08:50:33.42M 2015-10-01T07:48:46.617Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.895 34.662 1504.5751 08:50:33.62M 2015-10-01T07:48:46.802Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.895 34.661 1504.5753 08:50:33.82M 2015-10-01T07:48:47.002Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.895 34.661 1504.5748 08:50:34.04M 2015-10-01T07:48:47.207Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.894 34.660 1504.5758 08:50:34.23M 2015-10-01T07:48:47.407Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.894 34.660 1504.5750 08:50:34.43M 2015-10-01T07:48:47.612Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.893 34.659 1504.5742 08:50:34.63M 2015-10-01T07:48:47.817Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.893 34.659 1504.5747 08:50:34.83M 2015-10-01T07:48:48.017Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.893 34.659 1504.5746 08:50:35.05M 2015-10-01T07:48:48.222Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.893 34.659 1504.5746 08:50:35.25M 2015-10-01T07:48:48.422Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.893 34.658 1504.5743 08:50:35.45M 2015-10-01T07:48:48.642Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.893 34.658 1504.5745 08:50:35.65M 2015-10-01T07:48:48.827Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.892 34.658 1504.5750 08:50:35.86M 2015-10-01T07:48:49.057Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.892 34.658 1504.5751 08:50:36.06M 2015-10-01T07:48:49.232Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.892 34.657 1504.5748 08:50:36.27M 2015-10-01T07:48:49.437Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5746 08:50:36.46M 2015-10-01T07:48:49.642Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5745 08:50:36.66M 2015-10-01T07:48:49.842Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.891 34.656 1504.5741 08:50:36.86M 2015-10-01T07:48:50.047Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.892 34.657 1504.5748 08:50:37.08M 2015-10-01T07:48:50.252Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.893 34.658 1504.5762 08:50:37.28M 2015-10-01T07:48:50.452Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.894 34.659 1504.5768 08:50:37.48M 2015-10-01T07:48:50.657Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.895 34.659 1504.5776 08:50:37.68M 2015-10-01T07:48:50.898Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.895 34.660 1504.5785 08:50:37.88M 2015-10-01T07:48:51.062Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.896 34.661 1504.5785 08:50:38.10M 2015-10-01T07:48:51.267Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.896 34.661 1504.5798 08:50:38.29M 2015-10-01T07:48:51.467Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.897 34.662 1504.5808 08:50:38.49M 2015-10-01T07:48:51.672Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.898 34.663 1504.5812 08:50:38.69M 2015-10-01T07:48:51.872Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.898 34.663 1504.5811 08:50:38.89M 2015-10-01T07:48:52.077Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.899 34.664 1504.5814 08:50:39.11M 2015-10-01T07:48:52.282Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.899 34.664 1504.5820 08:50:39.31M 2015-10-01T07:48:52.482Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.900 34.665 1504.5823 08:50:39.51M 2015-10-01T07:48:52.687Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5828 08:50:39.71M 2015-10-01T07:48:52.887Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5830 08:50:39.91M 2015-10-01T07:48:53.107Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.668 1504.5825 08:50:40.12M 2015-10-01T07:48:53.297Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5829 08:50:40.34M 2015-10-01T07:48:53.497Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5836 08:50:40.52M 2015-10-01T07:48:53.702Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5841 08:50:40.72M 2015-10-01T07:48:53.907Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5836 08:50:40.92M 2015-10-01T07:48:54.107Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5837 08:50:41.14M 2015-10-01T07:48:54.307Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5840 08:50:41.34M 2015-10-01T07:48:54.517Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5841 08:50:41.54M 2015-10-01T07:48:54.717Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:50:41.74M 2015-10-01T07:48:54.922Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5830 08:50:41.94M 2015-10-01T07:48:55.127Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5824 08:50:42.16M 2015-10-01T07:48:55.327Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.670 1504.5829 08:50:42.36M 2015-10-01T07:48:55.527Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5833 08:50:42.55M 2015-10-01T07:48:55.727Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5824 08:50:42.75M 2015-10-01T07:48:55.932Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5822 08:50:42.95M 2015-10-01T07:48:56.137Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.669 1504.5815 08:50:43.17M 2015-10-01T07:48:56.337Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5825 08:50:43.37M 2015-10-01T07:48:56.542Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.668 1504.5833 08:50:43.57M 2015-10-01T07:48:56.747Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5822 08:50:43.77M 2015-10-01T07:48:56.952Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.903 34.669 1504.5815 08:50:43.97M 2015-10-01T07:48:57.152Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5807 08:50:44.19M 2015-10-01T07:48:57.357Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5807 08:50:44.38M 2015-10-01T07:48:57.572Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5804 08:50:44.58M 2015-10-01T07:48:57.762Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5802 08:50:44.79M 2015-10-01T07:48:57.967Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5798 08:50:45.00M 2015-10-01T07:48:58.167Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.670 1504.5792 08:50:45.20M 2015-10-01T07:48:58.373Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.670 1504.5792 08:50:45.40M 2015-10-01T07:48:58.573Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.670 1504.5791 08:50:45.60M 2015-10-01T07:48:58.780Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5790 08:50:45.80M 2015-10-01T07:48:58.977Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5791 08:50:46.01M 2015-10-01T07:48:59.187Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5792 08:50:46.21M 2015-10-01T07:48:59.387Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.902 34.669 1504.5802 08:50:46.41M 2015-10-01T07:48:59.593Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5797 08:50:46.61M 2015-10-01T07:48:59.792Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5804 08:50:46.81M 2015-10-01T07:48:59.997Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.901 34.668 1504.5802 08:50:47.03M