2015-10-01T07:47:00.017Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.673 1504.5909 08:48:47.03M 2015-10-01T07:47:00.207Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5911 08:48:47.24M 2015-10-01T07:47:00.412Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5917 08:48:47.43M 2015-10-01T07:47:00.612Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.674 1504.5927 08:48:47.63M 2015-10-01T07:47:00.817Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.909 34.673 1504.5935 08:48:47.83M 2015-10-01T07:47:01.017Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5950 08:48:48.05M 2015-10-01T07:47:01.222Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5962 08:48:48.25M 2015-10-01T07:47:01.442Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5959 08:48:48.45M 2015-10-01T07:47:01.632Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5952 08:48:48.66M 2015-10-01T07:47:01.832Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.910 34.674 1504.5940 08:48:48.85M 2015-10-01T07:47:02.032Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5935 08:48:49.07M 2015-10-01T07:47:02.257Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5925 08:48:49.26M 2015-10-01T07:47:02.443Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.909 34.673 1504.5913 08:48:49.46M 2015-10-01T07:47:02.643Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5907 08:48:49.66M 2015-10-01T07:47:02.848Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5900 08:48:49.86M 2015-10-01T07:47:03.053Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5898 08:48:50.08M 2015-10-01T07:47:03.253Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5891 08:48:50.28M 2015-10-01T07:47:03.457Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.907 34.673 1504.5878 08:48:50.48M 2015-10-01T07:47:03.662Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:48:50.68M 2015-10-01T07:47:03.862Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.674 1504.5870 08:48:50.88M 2015-10-01T07:47:04.068Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.670 1504.5820 08:48:51.10M 2015-10-01T07:47:04.268Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5809 08:48:51.29M 2015-10-01T07:47:04.472Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.671 1504.5804 08:48:51.49M 2015-10-01T07:47:04.678Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.903 34.671 1504.5796 08:48:51.69M 2015-10-01T07:47:04.878Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.903 34.671 1504.5793 08:48:51.89M 2015-10-01T07:47:05.078Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.671 1504.5795 08:48:52.11M 2015-10-01T07:47:05.282Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5796 08:48:52.31M 2015-10-01T07:47:05.482Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.903 34.670 1504.5797 08:48:52.51M 2015-10-01T07:47:05.692Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.904 34.671 1504.5807 08:48:52.70M 2015-10-01T07:47:05.913Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.905 34.672 1504.5825 08:48:52.91M 2015-10-01T07:47:06.097Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5819 08:48:53.14M 2015-10-01T07:47:06.303Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.904 34.671 1504.5828 08:48:53.32M 2015-10-01T07:47:06.503Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5895 08:48:53.52M 2015-10-01T07:47:06.703Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5900 08:48:53.72M 2015-10-01T07:47:06.908Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5897 08:48:53.92M 2015-10-01T07:47:07.113Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.908 34.673 1504.5898 08:48:54.14M 2015-10-01T07:47:07.313Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5902 08:48:54.34M 2015-10-01T07:47:07.518Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5897 08:48:54.54M 2015-10-01T07:47:07.723Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5895 08:48:54.74M 2015-10-01T07:47:07.923Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.908 34.674 1504.5886 08:48:54.94M 2015-10-01T07:47:08.128Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.908 34.674 1504.5878 08:48:55.16M 2015-10-01T07:47:08.333Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5862 08:48:55.35M 2015-10-01T07:47:08.533Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.906 34.673 1504.5852 08:48:55.55M 2015-10-01T07:47:08.733Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.906 34.672 1504.5846 08:48:55.75M 2015-10-01T07:47:08.939Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5835 08:48:55.95M 2015-10-01T07:47:09.143Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.905 34.672 1504.5826 08:48:56.17M 2015-10-01T07:47:09.343Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.671 1504.5823 08:48:56.37M 2015-10-01T07:47:09.548Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5815 08:48:56.57M 2015-10-01T07:47:09.753Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5869 08:48:56.77M 2015-10-01T07:47:09.953Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.910 34.676 1504.5867 08:48:56.97M 2015-10-01T07:47:10.158Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.676 1504.5873 08:48:57.19M 2015-10-01T07:47:10.378Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.910 34.676 1504.5879 08:48:57.38M 2015-10-01T07:47:10.563Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.909 34.675 1504.5887 08:48:57.60M 2015-10-01T07:47:10.763Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5889 08:48:57.78M 2015-10-01T07:47:10.968Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5892 08:48:58.00M 2015-10-01T07:47:11.173Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5895 08:48:58.20M 2015-10-01T07:47:11.374Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5885 08:48:58.40M 2015-10-01T07:47:11.578Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.674 1504.5884 08:48:58.60M 2015-10-01T07:47:11.783Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.908 34.673 1504.5881 08:48:58.79M 2015-10-01T07:47:11.983Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.673 1504.5885 08:48:59.02M 2015-10-01T07:47:12.188Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5886 08:48:59.21M 2015-10-01T07:47:12.388Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5875 08:48:59.41M 2015-10-01T07:47:12.593Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5873 08:48:59.61M 2015-10-01T07:47:12.798Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.671 1504.5874 08:48:59.81M 2015-10-01T07:47:13.017Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5862 08:49:00.03M 2015-10-01T07:47:13.203Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.670 1504.5861 08:49:00.23M 2015-10-01T07:47:13.408Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5857 08:49:00.43M 2015-10-01T07:47:13.608Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.906 34.671 1504.5863 08:49:00.63M 2015-10-01T07:47:13.808Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5863 08:49:00.83M 2015-10-01T07:47:14.013Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5873 08:49:01.04M 2015-10-01T07:47:14.218Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5881 08:49:01.24M 2015-10-01T07:47:14.418Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5889 08:49:01.44M 2015-10-01T07:47:14.657Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5889 08:49:01.64M 2015-10-01T07:47:14.843Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5892 08:49:01.84M 2015-10-01T07:47:15.028Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5898 08:49:02.07M 2015-10-01T07:47:15.233Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5908 08:49:02.26M 2015-10-01T07:47:15.433Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5905 08:49:02.46M 2015-10-01T07:47:15.638Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5903 08:49:02.66M 2015-10-01T07:47:15.843Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.673 1504.5919 08:49:02.86M 2015-10-01T07:47:16.043Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.909 34.673 1504.5924 08:49:03.08M 2015-10-01T07:47:16.248Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.909 34.673 1504.5934 08:49:03.27M 2015-10-01T07:47:16.448Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.909 34.673 1504.5955 08:49:03.47M 2015-10-01T07:47:16.653Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.909 34.672 1504.5950 08:49:03.67M 2015-10-01T07:47:16.858Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.909 34.672 1504.5958 08:49:03.87M 2015-10-01T07:47:17.063Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.909 34.672 1504.5952 08:49:04.09M 2015-10-01T07:47:17.297Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.908 34.672 1504.5942 08:49:04.29M 2015-10-01T07:47:17.497Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.908 34.672 1504.5939 08:49:04.49M 2015-10-01T07:47:17.668Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.908 34.671 1504.5927 08:49:04.68M 2015-10-01T07:47:17.873Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.907 34.671 1504.5917 08:49:04.89M 2015-10-01T07:47:18.073Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.907 34.671 1504.5908 08:49:05.10M 2015-10-01T07:47:18.278Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.907 34.671 1504.5902 08:49:05.30M 2015-10-01T07:47:18.478Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.672 1504.5903 08:49:05.50M 2015-10-01T07:47:18.683Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5905 08:49:05.70M 2015-10-01T07:47:18.888Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5894 08:49:05.90M 2015-10-01T07:47:19.088Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.908 34.673 1504.5890 08:49:06.12M 2015-10-01T07:47:19.308Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5883 08:49:06.32M 2015-10-01T07:47:19.498Z|I-OCEAN7-304-XXXX| 28.41 14.321 41.908 34.673 1504.5874 08:49:06.53M 2015-10-01T07:47:19.698Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5874 08:49:06.72M 2015-10-01T07:47:19.903Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5862 08:49:06.91M 2015-10-01T07:47:20.103Z|I-OCEAN7-304-XXXX| 28.41 14.320 41.907 34.673 1504.5851 08:49:07.13M 2015-10-01T07:47:20.308Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.673 1504.5848 08:49:07.33M 2015-10-01T07:47:20.508Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.907 34.673 1504.5850 08:49:07.53M 2015-10-01T07:47:20.713Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.674 1504.5857 08:49:07.73M 2015-10-01T07:47:20.918Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5872 08:49:07.93M 2015-10-01T07:47:21.123Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5874 08:49:08.15M 2015-10-01T07:47:21.323Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5869 08:49:08.35M 2015-10-01T07:47:21.528Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5874 08:49:08.55M 2015-10-01T07:47:21.728Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.908 34.674 1504.5873 08:49:08.75M 2015-10-01T07:47:21.933Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5881 08:49:08.95M 2015-10-01T07:47:22.140Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.673 1504.5884 08:49:09.16M 2015-10-01T07:47:22.377Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.673 1504.5878 08:49:09.36M 2015-10-01T07:47:22.544Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.907 34.673 1504.5872 08:49:09.56M 2015-10-01T07:47:22.743Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5873 08:49:09.76M 2015-10-01T07:47:22.948Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5875 08:49:09.96M 2015-10-01T07:47:23.177Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5879 08:49:10.18M 2015-10-01T07:47:23.353Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.908 34.673 1504.5880 08:49:10.38M 2015-10-01T07:47:23.558Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5878 08:49:10.58M 2015-10-01T07:47:23.779Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.672 1504.5878 08:49:10.78M 2015-10-01T07:47:23.963Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.672 1504.5885 08:49:11.01M 2015-10-01T07:47:24.168Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5889 08:49:11.19M 2015-10-01T07:47:24.368Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.670 1504.5883 08:49:11.39M 2015-10-01T07:47:24.577Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5881 08:49:11.59M 2015-10-01T07:47:24.777Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.669 1504.5879 08:49:11.79M 2015-10-01T07:47:24.978Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5873 08:49:12.01M 2015-10-01T07:47:25.181Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5872 08:49:12.21M 2015-10-01T07:47:25.388Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5868 08:49:12.41M 2015-10-01T07:47:25.588Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5873 08:49:12.61M 2015-10-01T07:47:25.788Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5869 08:49:12.81M 2015-10-01T07:47:25.993Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5868 08:49:13.02M 2015-10-01T07:47:26.198Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.905 34.670 1504.5870 08:49:13.22M 2015-10-01T07:47:26.398Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5862 08:49:13.42M 2015-10-01T07:47:26.603Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5851 08:49:13.62M 2015-10-01T07:47:26.803Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5844 08:49:13.82M 2015-10-01T07:47:27.008Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.671 1504.5839 08:49:14.04M 2015-10-01T07:47:27.213Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.905 34.671 1504.5826 08:49:14.24M 2015-10-01T07:47:27.413Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.905 34.672 1504.5837 08:49:14.44M 2015-10-01T07:47:27.657Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5826 08:49:14.64M 2015-10-01T07:47:27.824Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.906 34.673 1504.5822 08:49:14.84M 2015-10-01T07:47:28.024Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.906 34.673 1504.5830 08:49:15.06M 2015-10-01T07:47:28.244Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5831 08:49:15.25M 2015-10-01T07:47:28.457Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.906 34.673 1504.5842 08:49:15.47M 2015-10-01T07:47:28.634Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5833 08:49:15.65M 2015-10-01T07:47:28.834Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.906 34.673 1504.5824 08:49:15.85M 2015-10-01T07:47:29.039Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.906 34.673 1504.5814 08:49:16.07M 2015-10-01T07:47:29.239Z|I-OCEAN7-304-XXXX| 28.38 14.319 41.906 34.673 1504.5809 08:49:16.27M 2015-10-01T07:47:29.444Z|I-OCEAN7-304-XXXX| 28.41 14.319 41.906 34.673 1504.5819 08:49:16.46M 2015-10-01T07:47:29.649Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.674 1504.5834 08:49:16.67M 2015-10-01T07:47:29.849Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.674 1504.5845 08:49:16.86M 2015-10-01T07:47:30.053Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.908 34.675 1504.5854 08:49:17.08M 2015-10-01T07:47:30.254Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.675 1504.5857 08:49:17.28M 2015-10-01T07:47:30.461Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5862 08:49:17.48M 2015-10-01T07:47:30.664Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.907 34.673 1504.5868 08:49:17.68M 2015-10-01T07:47:30.869Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5868 08:49:17.88M 2015-10-01T07:47:31.069Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.907 34.673 1504.5864 08:49:18.10M 2015-10-01T07:47:31.274Z|I-OCEAN7-304-XXXX| 28.45 14.326 41.907 34.668 1504.5985 08:49:18.30M 2015-10-01T07:47:31.479Z|I-OCEAN7-304-XXXX| 28.47 14.325 41.907 34.669 1504.5968 08:49:18.50M 2015-10-01T07:47:31.679Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.907 34.669 1504.5959 08:49:18.70M 2015-10-01T07:47:31.897Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.670 1504.5952 08:49:18.89M 2015-10-01T07:47:32.084Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.907 34.670 1504.5938 08:49:19.11M 2015-10-01T07:47:32.289Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.907 34.671 1504.5920 08:49:19.31M 2015-10-01T07:47:32.489Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.907 34.671 1504.5906 08:49:19.51M 2015-10-01T07:47:32.709Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5897 08:49:19.71M 2015-10-01T07:47:32.894Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:49:19.93M 2015-10-01T07:47:33.101Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.671 1504.5874 08:49:20.13M 2015-10-01T07:47:33.304Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5863 08:49:20.33M 2015-10-01T07:47:33.504Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5867 08:49:20.53M 2015-10-01T07:47:33.709Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.905 34.670 1504.5869 08:49:20.73M 2015-10-01T07:47:33.909Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.906 34.671 1504.5878 08:49:20.92M 2015-10-01T07:47:34.114Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5878 08:49:21.14M 2015-10-01T07:47:34.319Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.671 1504.5878 08:49:21.34M 2015-10-01T07:47:34.519Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5872 08:49:21.54M 2015-10-01T07:47:34.724Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5869 08:49:21.74M 2015-10-01T07:47:34.924Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5869 08:49:21.94M 2015-10-01T07:47:35.129Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5870 08:49:22.16M 2015-10-01T07:47:35.329Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5870 08:49:22.36M 2015-10-01T07:47:35.539Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.907 34.673 1504.5865 08:49:22.55M 2015-10-01T07:47:35.742Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.908 34.674 1504.5854 08:49:22.76M 2015-10-01T07:47:35.939Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.908 34.674 1504.5861 08:49:22.95M 2015-10-01T07:47:36.144Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.908 34.674 1504.5864 08:49:23.17M 2015-10-01T07:47:36.349Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.675 1504.5864 08:49:23.37M 2015-10-01T07:47:36.549Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.675 1504.5862 08:49:23.57M 2015-10-01T07:47:36.754Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5859 08:49:23.77M 2015-10-01T07:47:36.954Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5858 08:49:23.97M 2015-10-01T07:47:37.174Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5859 08:49:24.19M 2015-10-01T07:47:37.364Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.908 34.674 1504.5863 08:49:24.40M 2015-10-01T07:47:37.569Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.907 34.673 1504.5867 08:49:24.59M 2015-10-01T07:47:37.769Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.907 34.673 1504.5879 08:49:24.79M 2015-10-01T07:47:37.974Z|I-OCEAN7-304-XXXX| 28.41 14.322 41.907 34.672 1504.5876 08:49:25.00M 2015-10-01T07:47:38.174Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.907 34.672 1504.5869 08:49:25.20M 2015-10-01T07:47:38.374Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.906 34.672 1504.5869 08:49:25.40M 2015-10-01T07:47:38.580Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.906 34.671 1504.5869 08:49:25.60M 2015-10-01T07:47:38.784Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.906 34.670 1504.5874 08:49:25.80M 2015-10-01T07:47:38.989Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5873 08:49:26.02M 2015-10-01T07:47:39.189Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5868 08:49:26.22M 2015-10-01T07:47:39.389Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5867 08:49:26.42M 2015-10-01T07:47:39.594Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5862 08:49:26.61M 2015-10-01T07:47:39.799Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5861 08:49:26.81M 2015-10-01T07:47:40.004Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5856 08:49:27.03M 2015-10-01T07:47:40.204Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5854 08:49:27.23M 2015-10-01T07:47:40.409Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.670 1504.5850 08:49:27.43M 2015-10-01T07:47:40.614Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5852 08:49:27.63M 2015-10-01T07:47:40.814Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5850 08:49:27.83M 2015-10-01T07:47:41.021Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5850 08:49:28.05M 2015-10-01T07:47:41.220Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.904 34.670 1504.5859 08:49:28.25M 2015-10-01T07:47:41.424Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.670 1504.5859 08:49:28.45M 2015-10-01T07:47:41.644Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5859 08:49:28.64M 2015-10-01T07:47:41.829Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5863 08:49:28.86M 2015-10-01T07:47:42.034Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5869 08:49:29.06M 2015-10-01T07:47:42.234Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5868 08:49:29.26M 2015-10-01T07:47:42.439Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.668 1504.5870 08:49:29.46M 2015-10-01T07:47:42.644Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.667 1504.5869 08:49:29.66M 2015-10-01T07:47:42.839Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.903 34.667 1504.5872 08:49:29.86M 2015-10-01T07:47:43.049Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5864 08:49:30.08M 2015-10-01T07:47:43.254Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.902 34.667 1504.5859 08:49:30.28M 2015-10-01T07:47:43.454Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5859 08:49:30.48M 2015-10-01T07:47:43.654Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5856 08:49:30.68M 2015-10-01T07:47:43.892Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.667 1504.5850 08:49:30.87M 2015-10-01T07:47:44.064Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5845 08:49:31.09M 2015-10-01T07:47:44.264Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5850 08:49:31.29M 2015-10-01T07:47:44.469Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.902 34.667 1504.5852 08:49:31.49M 2015-10-01T07:47:44.697Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.902 34.667 1504.5846 08:49:31.69M 2015-10-01T07:47:44.874Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5834 08:49:31.89M 2015-10-01T07:47:45.079Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.665 1504.5823 08:49:32.11M 2015-10-01T07:47:45.284Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.899 34.665 1504.5811 08:49:32.31M 2015-10-01T07:47:45.484Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.667 1504.5820 08:49:32.51M 2015-10-01T07:47:45.689Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.666 1504.5813 08:49:32.70M 2015-10-01T07:47:45.897Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.900 34.666 1504.5814 08:49:32.91M 2015-10-01T07:47:46.138Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.666 1504.5812 08:49:33.13M 2015-10-01T07:47:46.294Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5826 08:49:33.34M 2015-10-01T07:47:46.500Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.904 34.669 1504.5851 08:49:33.52M 2015-10-01T07:47:46.704Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.905 34.670 1504.5865 08:49:33.72M 2015-10-01T07:47:46.904Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.906 34.671 1504.5881 08:49:33.92M 2015-10-01T07:47:47.104Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5874 08:49:34.14M 2015-10-01T07:47:47.310Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5867 08:49:34.33M 2015-10-01T07:47:47.514Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.906 34.671 1504.5868 08:49:34.54M 2015-10-01T07:47:47.719Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.906 34.671 1504.5862 08:49:34.74M 2015-10-01T07:47:47.924Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.905 34.673 1504.5808 08:49:34.93M 2015-10-01T07:47:48.124Z|I-OCEAN7-304-XXXX| 28.40 14.319 41.905 34.673 1504.5795 08:49:35.15M 2015-10-01T07:47:48.329Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.905 34.672 1504.5815 08:49:35.35M 2015-10-01T07:47:48.529Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.909 34.675 1504.5867 08:49:35.55M 2015-10-01T07:47:48.734Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.910 34.676 1504.5887 08:49:35.75M 2015-10-01T07:47:48.934Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.911 34.676 1504.5909 08:49:35.95M 2015-10-01T07:47:49.140Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.911 34.677 1504.5922 08:49:36.17M 2015-10-01T07:47:49.340Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.677 1504.5934 08:49:36.37M 2015-10-01T07:47:49.545Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5941 08:49:36.56M 2015-10-01T07:47:49.749Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.912 34.676 1504.5946 08:49:36.76M 2015-10-01T07:47:49.949Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5950 08:49:36.96M 2015-10-01T07:47:50.154Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.911 34.676 1504.5938 08:49:37.18M 2015-10-01T07:47:50.354Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.675 1504.5924 08:49:37.38M 2015-10-01T07:47:50.580Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.910 34.675 1504.5913 08:49:37.58M 2015-10-01T07:47:50.759Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.909 34.674 1504.5894 08:49:37.80M 2015-10-01T07:47:50.964Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.673 1504.5883 08:49:38.00M 2015-10-01T07:47:51.164Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.907 34.672 1504.5881 08:49:38.20M 2015-10-01T07:47:51.369Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.906 34.671 1504.5864 08:49:38.39M 2015-10-01T07:47:51.574Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5848 08:49:38.59M 2015-10-01T07:47:51.780Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5835 08:49:38.79M 2015-10-01T07:47:51.980Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.670 1504.5824 08:49:39.01M 2015-10-01T07:47:52.185Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.665 1504.5759 08:49:39.21M 2015-10-01T07:47:52.385Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.666 1504.5759 08:49:39.41M 2015-10-01T07:47:52.590Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.898 34.666 1504.5756 08:49:39.61M 2015-10-01T07:47:52.790Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5765 08:49:39.81M 2015-10-01T07:47:52.995Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5774 08:49:40.03M 2015-10-01T07:47:53.200Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.899 34.666 1504.5780 08:49:40.23M 2015-10-01T07:47:53.405Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.899 34.666 1504.5781 08:49:40.43M 2015-10-01T07:47:53.605Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.899 34.665 1504.5785 08:49:40.63M 2015-10-01T07:47:53.805Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5800 08:49:40.82M 2015-10-01T07:47:54.015Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.900 34.666 1504.5811 08:49:41.04M 2015-10-01T07:47:54.215Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5811 08:49:41.24M 2015-10-01T07:47:54.415Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.900 34.666 1504.5822 08:49:41.44M 2015-10-01T07:47:54.620Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5826 08:49:41.64M 2015-10-01T07:47:54.825Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5837 08:49:41.84M 2015-10-01T07:47:55.045Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.902 34.666 1504.5844 08:49:42.06M 2015-10-01T07:47:55.230Z|I-OCEAN7-304-XXXX| 28.45 14.323 41.902 34.666 1504.5865 08:49:42.27M 2015-10-01T07:47:55.435Z|I-OCEAN7-304-XXXX| 28.41 14.323 41.903 34.667 1504.5864 08:49:42.46M 2015-10-01T07:47:55.635Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.903 34.667 1504.5874 08:49:42.65M 2015-10-01T07:47:55.840Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.667 1504.5876 08:49:42.85M 2015-10-01T07:47:56.040Z|I-OCEAN7-304-XXXX| 28.43 14.323 41.903 34.668 1504.5865 08:49:43.07M 2015-10-01T07:47:56.245Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5863 08:49:43.27M 2015-10-01T07:47:56.450Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5858 08:49:43.47M 2015-10-01T07:47:56.650Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:49:43.67M 2015-10-01T07:47:56.855Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5837 08:49:43.87M 2015-10-01T07:47:57.055Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.668 1504.5837 08:49:44.09M 2015-10-01T07:47:57.260Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5835 08:49:44.28M 2015-10-01T07:47:57.465Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5829 08:49:44.48M 2015-10-01T07:47:57.665Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:49:44.69M 2015-10-01T07:47:57.865Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5833 08:49:44.88M 2015-10-01T07:47:58.098Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5830 08:49:45.10M 2015-10-01T07:47:58.275Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5828 08:49:45.30M 2015-10-01T07:47:58.480Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5824 08:49:45.50M 2015-10-01T07:47:58.680Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.669 1504.5822 08:49:45.70M 2015-10-01T07:47:58.885Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5819 08:49:45.90M 2015-10-01T07:47:59.090Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5826 08:49:46.12M 2015-10-01T07:47:59.290Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5826 08:49:46.32M 2015-10-01T07:47:59.510Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5833 08:49:46.52M 2015-10-01T07:47:59.695Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5834 08:49:46.73M 2015-10-01T07:47:59.900Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.669 1504.5834 08:49:46.91M