2015-10-01T07:46:00.110Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5790 08:47:47.14M 2015-10-01T07:46:00.315Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.901 34.668 1504.5791 08:47:47.34M 2015-10-01T07:46:00.520Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.902 34.668 1504.5789 08:47:47.54M 2015-10-01T07:46:00.725Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.901 34.668 1504.5791 08:47:47.74M 2015-10-01T07:46:00.925Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5785 08:47:47.94M 2015-10-01T07:46:01.130Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5795 08:47:48.15M 2015-10-01T07:46:01.330Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.668 1504.5801 08:47:48.35M 2015-10-01T07:46:01.535Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.668 1504.5806 08:47:48.55M 2015-10-01T07:46:01.735Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.901 34.668 1504.5803 08:47:48.75M 2015-10-01T07:46:01.940Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.667 1504.5807 08:47:48.95M 2015-10-01T07:46:02.141Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.667 1504.5807 08:47:49.17M 2015-10-01T07:46:02.345Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.901 34.668 1504.5808 08:47:49.37M 2015-10-01T07:46:02.550Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5818 08:47:49.57M 2015-10-01T07:46:02.750Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.902 34.668 1504.5820 08:47:49.77M 2015-10-01T07:46:02.955Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.902 34.668 1504.5826 08:47:49.96M 2015-10-01T07:46:03.160Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.903 34.668 1504.5829 08:47:50.18M 2015-10-01T07:46:03.375Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5820 08:47:50.38M 2015-10-01T07:46:03.565Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.902 34.668 1504.5824 08:47:50.60M 2015-10-01T07:46:03.765Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5830 08:47:50.78M 2015-10-01T07:46:03.970Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5831 08:47:51.00M 2015-10-01T07:46:04.175Z|I-OCEAN7-304-XXXX| 28.42 14.320 41.903 34.670 1504.5808 08:47:51.20M 2015-10-01T07:46:04.375Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.903 34.670 1504.5807 08:47:51.40M 2015-10-01T07:46:04.575Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5815 08:47:51.60M 2015-10-01T07:46:04.781Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5813 08:47:51.79M 2015-10-01T07:46:04.985Z|I-OCEAN7-304-XXXX| 28.42 14.319 41.904 34.671 1504.5802 08:47:52.01M 2015-10-01T07:46:05.190Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5808 08:47:52.21M 2015-10-01T07:46:05.390Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.904 34.672 1504.5802 08:47:52.41M 2015-10-01T07:46:05.590Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.904 34.672 1504.5791 08:47:52.61M 2015-10-01T07:46:05.800Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.905 34.672 1504.5797 08:47:52.81M 2015-10-01T07:46:06.000Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5878 08:47:53.03M 2015-10-01T07:46:06.200Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.669 1504.5881 08:47:53.23M 2015-10-01T07:46:06.405Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.905 34.669 1504.5892 08:47:53.42M 2015-10-01T07:46:06.610Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5903 08:47:53.62M 2015-10-01T07:46:06.817Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.669 1504.5890 08:47:53.82M 2015-10-01T07:46:07.015Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.669 1504.5895 08:47:54.04M 2015-10-01T07:46:07.220Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.904 34.671 1504.5835 08:47:54.24M 2015-10-01T07:46:07.422Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5826 08:47:54.44M 2015-10-01T07:46:07.625Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.904 34.671 1504.5811 08:47:54.64M 2015-10-01T07:46:07.845Z|I-OCEAN7-304-XXXX| 28.53 14.319 41.904 34.671 1504.5818 08:47:54.84M 2015-10-01T07:46:08.030Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.672 1504.5813 08:47:55.07M 2015-10-01T07:46:08.235Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.671 1504.5807 08:47:55.26M 2015-10-01T07:46:08.435Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.904 34.671 1504.5804 08:47:55.45M 2015-10-01T07:46:08.635Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.903 34.671 1504.5798 08:47:55.65M 2015-10-01T07:46:08.845Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.903 34.670 1504.5800 08:47:55.85M 2015-10-01T07:46:09.045Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5802 08:47:56.07M 2015-10-01T07:46:09.250Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.903 34.670 1504.5792 08:47:56.27M 2015-10-01T07:46:09.450Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.902 34.670 1504.5790 08:47:56.47M 2015-10-01T07:46:09.655Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.670 1504.5786 08:47:56.67M 2015-10-01T07:46:09.860Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.902 34.670 1504.5784 08:47:56.87M 2015-10-01T07:46:10.061Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.902 34.670 1504.5790 08:47:57.09M 2015-10-01T07:46:10.265Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.902 34.670 1504.5789 08:47:57.28M 2015-10-01T07:46:10.465Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.902 34.670 1504.5782 08:47:57.49M 2015-10-01T07:46:10.670Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.903 34.670 1504.5779 08:47:57.69M 2015-10-01T07:46:10.875Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.902 34.670 1504.5779 08:47:57.88M 2015-10-01T07:46:11.075Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.902 34.669 1504.5784 08:47:58.10M 2015-10-01T07:46:11.280Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5795 08:47:58.30M 2015-10-01T07:46:11.497Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5803 08:47:58.50M 2015-10-01T07:46:11.685Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5803 08:47:58.70M 2015-10-01T07:46:11.893Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.903 34.669 1504.5812 08:47:58.90M 2015-10-01T07:46:12.090Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5819 08:47:59.12M 2015-10-01T07:46:12.310Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.668 1504.5829 08:47:59.32M 2015-10-01T07:46:12.495Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.669 1504.5840 08:47:59.53M 2015-10-01T07:46:12.702Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.903 34.668 1504.5845 08:47:59.71M 2015-10-01T07:46:12.901Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:47:59.91M 2015-10-01T07:46:13.105Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5845 08:48:00.13M 2015-10-01T07:46:13.305Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.902 34.668 1504.5846 08:48:00.33M 2015-10-01T07:46:13.510Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.902 34.668 1504.5835 08:48:00.53M 2015-10-01T07:46:13.715Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.903 34.668 1504.5828 08:48:00.73M 2015-10-01T07:46:13.915Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5834 08:48:00.93M 2015-10-01T07:46:14.120Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5834 08:48:01.15M 2015-10-01T07:46:14.325Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5833 08:48:01.34M 2015-10-01T07:46:14.525Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:01.54M 2015-10-01T07:46:14.730Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:01.74M 2015-10-01T07:46:14.930Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5824 08:48:01.94M 2015-10-01T07:46:15.135Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5825 08:48:02.16M 2015-10-01T07:46:15.341Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.670 1504.5829 08:48:02.36M 2015-10-01T07:46:15.542Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5836 08:48:02.56M 2015-10-01T07:46:15.745Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5846 08:48:02.76M 2015-10-01T07:46:15.945Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5851 08:48:02.96M 2015-10-01T07:46:16.150Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5854 08:48:03.18M 2015-10-01T07:46:16.355Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5852 08:48:03.37M 2015-10-01T07:46:16.555Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.671 1504.5858 08:48:03.57M 2015-10-01T07:46:16.775Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5865 08:48:03.77M 2015-10-01T07:46:16.965Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5864 08:48:04.01M 2015-10-01T07:46:17.165Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.905 34.670 1504.5861 08:48:04.19M 2015-10-01T07:46:17.370Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5863 08:48:04.39M 2015-10-01T07:46:17.570Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.671 1504.5867 08:48:04.59M 2015-10-01T07:46:17.776Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5874 08:48:04.79M 2015-10-01T07:46:17.976Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.906 34.671 1504.5883 08:48:05.01M 2015-10-01T07:46:18.181Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.907 34.672 1504.5886 08:48:05.20M 2015-10-01T07:46:18.386Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5886 08:48:05.40M 2015-10-01T07:46:18.586Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.907 34.672 1504.5886 08:48:05.60M 2015-10-01T07:46:18.790Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.907 34.673 1504.5886 08:48:05.80M 2015-10-01T07:46:18.990Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5890 08:48:06.02M 2015-10-01T07:46:19.196Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5894 08:48:06.22M 2015-10-01T07:46:19.417Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.908 34.673 1504.5901 08:48:06.42M 2015-10-01T07:46:19.606Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5897 08:48:06.62M 2015-10-01T07:46:19.806Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.673 1504.5901 08:48:06.82M 2015-10-01T07:46:20.006Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5906 08:48:07.04M 2015-10-01T07:46:20.210Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.673 1504.5905 08:48:07.24M 2015-10-01T07:46:20.416Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.673 1504.5912 08:48:07.44M 2015-10-01T07:46:20.616Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.672 1504.5908 08:48:07.63M 2015-10-01T07:46:20.857Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5901 08:48:07.83M 2015-10-01T07:46:21.026Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.671 1504.5892 08:48:08.05M 2015-10-01T07:46:21.246Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:48:08.25M 2015-10-01T07:46:21.431Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5887 08:48:08.47M 2015-10-01T07:46:21.631Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5883 08:48:08.65M 2015-10-01T07:46:21.836Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5880 08:48:08.85M 2015-10-01T07:46:22.041Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5881 08:48:09.07M 2015-10-01T07:46:22.241Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5884 08:48:09.27M 2015-10-01T07:46:22.457Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5887 08:48:09.46M 2015-10-01T07:46:22.651Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5892 08:48:09.66M 2015-10-01T07:46:22.851Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.671 1504.5885 08:48:09.86M 2015-10-01T07:46:23.056Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5864 08:48:10.08M 2015-10-01T07:46:23.256Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.674 1504.5874 08:48:10.28M 2015-10-01T07:46:23.461Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5869 08:48:10.48M 2015-10-01T07:46:23.661Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5861 08:48:10.68M 2015-10-01T07:46:23.866Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5861 08:48:10.87M 2015-10-01T07:46:24.071Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5856 08:48:11.09M 2015-10-01T07:46:24.271Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.907 34.673 1504.5858 08:48:11.29M 2015-10-01T07:46:24.497Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.907 34.674 1504.5861 08:48:11.49M 2015-10-01T07:46:24.676Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.675 1504.5874 08:48:11.69M 2015-10-01T07:46:24.881Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.908 34.674 1504.5869 08:48:11.89M 2015-10-01T07:46:25.086Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.908 34.674 1504.5870 08:48:12.11M 2015-10-01T07:46:25.286Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5862 08:48:12.31M 2015-10-01T07:46:25.491Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.908 34.674 1504.5858 08:48:12.51M 2015-10-01T07:46:25.711Z|I-OCEAN7-304-XXXX| 28.40 14.320 41.908 34.674 1504.5854 08:48:12.71M 2015-10-01T07:46:25.896Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.908 34.674 1504.5859 08:48:12.92M 2015-10-01T07:46:26.096Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.908 34.673 1504.5865 08:48:13.12M 2015-10-01T07:46:26.301Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.907 34.673 1504.5865 08:48:13.32M 2015-10-01T07:46:26.506Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5863 08:48:13.52M 2015-10-01T07:46:26.706Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.672 1504.5862 08:48:13.72M 2015-10-01T07:46:26.911Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.906 34.671 1504.5859 08:48:13.92M 2015-10-01T07:46:27.116Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.670 1504.5850 08:48:14.14M 2015-10-01T07:46:27.316Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.670 1504.5846 08:48:14.34M 2015-10-01T07:46:27.521Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.670 1504.5853 08:48:14.54M 2015-10-01T07:46:27.726Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.905 34.671 1504.5851 08:48:14.74M 2015-10-01T07:46:27.926Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.670 1504.5848 08:48:14.94M 2015-10-01T07:46:28.126Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.670 1504.5844 08:48:15.16M 2015-10-01T07:46:28.331Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5847 08:48:15.35M 2015-10-01T07:46:28.536Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.671 1504.5847 08:48:15.55M 2015-10-01T07:46:28.741Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.905 34.670 1504.5852 08:48:15.75M 2015-10-01T07:46:28.941Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5851 08:48:15.95M 2015-10-01T07:46:29.146Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5840 08:48:16.17M 2015-10-01T07:46:29.346Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5846 08:48:16.37M 2015-10-01T07:46:29.551Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:48:16.57M 2015-10-01T07:46:29.756Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:48:16.77M 2015-10-01T07:46:29.956Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.903 34.669 1504.5845 08:48:16.97M 2015-10-01T07:46:30.176Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5844 08:48:17.18M 2015-10-01T07:46:30.366Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.668 1504.5839 08:48:17.40M 2015-10-01T07:46:30.578Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5841 08:48:17.58M 2015-10-01T07:46:30.766Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5847 08:48:17.78M 2015-10-01T07:46:30.971Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5846 08:48:18.00M 2015-10-01T07:46:31.176Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.668 1504.5842 08:48:18.20M 2015-10-01T07:46:31.376Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5839 08:48:18.40M 2015-10-01T07:46:31.581Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5833 08:48:18.60M 2015-10-01T07:46:31.786Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.667 1504.5824 08:48:18.80M 2015-10-01T07:46:31.986Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5822 08:48:19.02M 2015-10-01T07:46:32.191Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5823 08:48:19.22M 2015-10-01T07:46:32.396Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5826 08:48:19.41M 2015-10-01T07:46:32.596Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5826 08:48:19.61M 2015-10-01T07:46:32.801Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.902 34.668 1504.5825 08:48:19.81M 2015-10-01T07:46:33.001Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.903 34.669 1504.5819 08:48:20.03M 2015-10-01T07:46:33.206Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5828 08:48:20.23M 2015-10-01T07:46:33.411Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5835 08:48:20.43M 2015-10-01T07:46:33.611Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5840 08:48:20.63M 2015-10-01T07:46:33.816Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5836 08:48:20.82M 2015-10-01T07:46:34.016Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5839 08:48:21.05M 2015-10-01T07:46:34.222Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.669 1504.5844 08:48:21.24M 2015-10-01T07:46:34.421Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5842 08:48:21.44M 2015-10-01T07:46:34.641Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5846 08:48:21.64M 2015-10-01T07:46:34.826Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5852 08:48:21.86M 2015-10-01T07:46:35.031Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5857 08:48:22.06M 2015-10-01T07:46:35.236Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.669 1504.5852 08:48:22.26M 2015-10-01T07:46:35.441Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.903 34.668 1504.5845 08:48:22.46M 2015-10-01T07:46:35.641Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.902 34.669 1504.5790 08:48:22.66M 2015-10-01T07:46:35.846Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.903 34.670 1504.5792 08:48:22.86M 2015-10-01T07:46:36.046Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.670 1504.5802 08:48:23.08M 2015-10-01T07:46:36.246Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.903 34.670 1504.5797 08:48:23.27M 2015-10-01T07:46:36.456Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5800 08:48:23.47M 2015-10-01T07:46:36.656Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.671 1504.5806 08:48:23.67M 2015-10-01T07:46:36.861Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.671 1504.5817 08:48:23.87M 2015-10-01T07:46:37.061Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.905 34.672 1504.5814 08:48:24.09M 2015-10-01T07:46:37.266Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.673 1504.5830 08:48:24.29M 2015-10-01T07:46:37.466Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.672 1504.5830 08:48:24.49M 2015-10-01T07:46:37.672Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.672 1504.5836 08:48:24.68M 2015-10-01T07:46:37.876Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.905 34.671 1504.5844 08:48:24.89M 2015-10-01T07:46:38.076Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5846 08:48:25.11M 2015-10-01T07:46:38.282Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5847 08:48:25.30M 2015-10-01T07:46:38.486Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.904 34.669 1504.5841 08:48:25.51M 2015-10-01T07:46:38.686Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.903 34.669 1504.5839 08:48:25.70M 2015-10-01T07:46:38.891Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.902 34.668 1504.5830 08:48:25.90M 2015-10-01T07:46:39.111Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.902 34.668 1504.5820 08:48:26.12M 2015-10-01T07:46:39.297Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.902 34.667 1504.5818 08:48:26.34M 2015-10-01T07:46:39.501Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5819 08:48:26.52M 2015-10-01T07:46:39.737Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.901 34.667 1504.5813 08:48:26.72M 2015-10-01T07:46:39.906Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.901 34.667 1504.5808 08:48:26.92M 2015-10-01T07:46:40.111Z|I-OCEAN7-304-XXXX| 28.40 14.321 41.901 34.667 1504.5804 08:48:27.14M 2015-10-01T07:46:40.311Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.901 34.666 1504.5808 08:48:27.34M 2015-10-01T07:46:40.516Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.900 34.666 1504.5808 08:48:27.53M 2015-10-01T07:46:40.716Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.900 34.666 1504.5808 08:48:27.73M 2015-10-01T07:46:40.921Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5818 08:48:27.93M 2015-10-01T07:46:41.122Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5817 08:48:28.15M 2015-10-01T07:46:41.326Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5817 08:48:28.35M 2015-10-01T07:46:41.531Z|I-OCEAN7-304-XXXX| 28.39 14.322 41.901 34.666 1504.5811 08:48:28.55M 2015-10-01T07:46:41.731Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5813 08:48:28.75M 2015-10-01T07:46:41.937Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5820 08:48:28.95M 2015-10-01T07:46:42.177Z|I-OCEAN7-304-XXXX| 28.40 14.322 41.901 34.666 1504.5819 08:48:29.16M 2015-10-01T07:46:42.342Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.901 34.666 1504.5817 08:48:29.37M 2015-10-01T07:46:42.547Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5825 08:48:29.56M 2015-10-01T07:46:42.747Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.666 1504.5831 08:48:29.76M 2015-10-01T07:46:42.952Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.901 34.667 1504.5830 08:48:29.96M 2015-10-01T07:46:43.157Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5823 08:48:30.18M 2015-10-01T07:46:43.357Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5818 08:48:30.38M 2015-10-01T07:46:43.577Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.901 34.667 1504.5820 08:48:30.58M 2015-10-01T07:46:43.777Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5823 08:48:30.79M 2015-10-01T07:46:43.967Z|I-OCEAN7-304-XXXX| 28.43 14.319 41.902 34.670 1504.5764 08:48:31.00M 2015-10-01T07:46:44.167Z|I-OCEAN7-304-XXXX| 28.46 14.318 41.903 34.671 1504.5774 08:48:31.20M 2015-10-01T07:46:44.372Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.903 34.671 1504.5781 08:48:31.39M 2015-10-01T07:46:44.577Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.903 34.671 1504.5792 08:48:31.59M 2015-10-01T07:46:44.777Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.904 34.671 1504.5806 08:48:31.79M 2015-10-01T07:46:44.982Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.904 34.672 1504.5784 08:48:32.01M 2015-10-01T07:46:45.182Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.904 34.673 1504.5793 08:48:32.21M 2015-10-01T07:46:45.387Z|I-OCEAN7-304-XXXX| 28.49 14.318 41.906 34.674 1504.5809 08:48:32.41M 2015-10-01T07:46:45.592Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.906 34.674 1504.5820 08:48:32.61M 2015-10-01T07:46:45.792Z|I-OCEAN7-304-XXXX| 28.49 14.319 41.907 34.674 1504.5826 08:48:32.81M 2015-10-01T07:46:45.997Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.907 34.674 1504.5817 08:48:33.03M 2015-10-01T07:46:46.217Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.907 34.674 1504.5817 08:48:33.22M 2015-10-01T07:46:46.402Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.907 34.675 1504.5824 08:48:33.42M 2015-10-01T07:46:46.602Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5834 08:48:33.62M 2015-10-01T07:46:46.807Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5837 08:48:33.82M 2015-10-01T07:46:47.012Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.908 34.675 1504.5837 08:48:34.04M 2015-10-01T07:46:47.217Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.907 34.674 1504.5829 08:48:34.24M 2015-10-01T07:46:47.422Z|I-OCEAN7-304-XXXX| 28.50 14.319 41.906 34.673 1504.5834 08:48:34.44M 2015-10-01T07:46:47.622Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.905 34.672 1504.5825 08:48:34.64M 2015-10-01T07:46:47.822Z|I-OCEAN7-304-XXXX| 28.45 14.319 41.905 34.672 1504.5813 08:48:34.84M 2015-10-01T07:46:48.047Z|I-OCEAN7-304-XXXX| 28.44 14.319 41.905 34.672 1504.5809 08:48:35.06M 2015-10-01T07:46:48.232Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.905 34.672 1504.5814 08:48:35.27M 2015-10-01T07:46:48.432Z|I-OCEAN7-304-XXXX| 28.48 14.319 41.897 34.665 1504.5734 08:48:35.45M 2015-10-01T07:46:48.637Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.896 34.664 1504.5729 08:48:35.65M 2015-10-01T07:46:48.837Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.897 34.665 1504.5723 08:48:35.85M 2015-10-01T07:46:49.042Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.897 34.665 1504.5721 08:48:36.07M 2015-10-01T07:46:49.247Z|I-OCEAN7-304-XXXX| 28.46 14.319 41.898 34.666 1504.5734 08:48:36.27M 2015-10-01T07:46:49.447Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.898 34.666 1504.5734 08:48:36.47M 2015-10-01T07:46:49.652Z|I-OCEAN7-304-XXXX| 28.47 14.319 41.898 34.666 1504.5742 08:48:36.67M 2015-10-01T07:46:49.857Z|I-OCEAN7-304-XXXX| 28.39 14.320 41.899 34.666 1504.5745 08:48:36.87M 2015-10-01T07:46:50.057Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.899 34.666 1504.5758 08:48:37.09M 2015-10-01T07:46:50.257Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.667 1504.5767 08:48:37.28M 2015-10-01T07:46:50.462Z|I-OCEAN7-304-XXXX| 28.43 14.320 41.900 34.668 1504.5775 08:48:37.48M 2015-10-01T07:46:50.667Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.902 34.669 1504.5803 08:48:37.68M 2015-10-01T07:46:50.872Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.903 34.670 1504.5812 08:48:37.88M 2015-10-01T07:46:51.072Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5830 08:48:38.10M 2015-10-01T07:46:51.277Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5828 08:48:38.30M 2015-10-01T07:46:51.497Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5830 08:48:38.50M 2015-10-01T07:46:51.682Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5840 08:48:38.70M 2015-10-01T07:46:51.882Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5850 08:48:38.90M 2015-10-01T07:46:52.087Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.668 1504.5823 08:48:39.11M 2015-10-01T07:46:52.292Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5856 08:48:39.32M 2015-10-01T07:46:52.512Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5875 08:48:39.51M 2015-10-01T07:46:52.697Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5891 08:48:39.73M 2015-10-01T07:46:52.897Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.908 34.674 1504.5885 08:48:39.91M 2015-10-01T07:46:53.102Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.675 1504.5901 08:48:40.13M 2015-10-01T07:46:53.307Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5911 08:48:40.33M 2015-10-01T07:46:53.503Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5908 08:48:40.53M 2015-10-01T07:46:53.712Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.675 1504.5911 08:48:40.72M 2015-10-01T07:46:53.917Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.909 34.674 1504.5902 08:48:40.92M 2015-10-01T07:46:54.117Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.673 1504.5906 08:48:41.15M 2015-10-01T07:46:54.322Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5901 08:48:41.34M 2015-10-01T07:46:54.527Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5902 08:48:41.54M 2015-10-01T07:46:54.727Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5900 08:48:41.74M 2015-10-01T07:46:54.927Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.672 1504.5903 08:48:41.94M 2015-10-01T07:46:55.132Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.908 34.673 1504.5911 08:48:42.16M 2015-10-01T07:46:55.332Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.673 1504.5920 08:48:42.36M 2015-10-01T07:46:55.537Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.674 1504.5919 08:48:42.55M 2015-10-01T07:46:55.742Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.909 34.674 1504.5920 08:48:42.76M 2015-10-01T07:46:55.947Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.674 1504.5919 08:48:42.96M 2015-10-01T07:46:56.147Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.909 34.673 1504.5916 08:48:43.17M 2015-10-01T07:46:56.352Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.675 1504.5931 08:48:43.37M 2015-10-01T07:46:56.552Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.907 34.671 1504.5891 08:48:43.57M 2015-10-01T07:46:56.757Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.905 34.670 1504.5880 08:48:43.77M 2015-10-01T07:46:56.977Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.904 34.669 1504.5865 08:48:43.97M 2015-10-01T07:46:57.162Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5848 08:48:44.20M 2015-10-01T07:46:57.367Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.902 34.667 1504.5840 08:48:44.39M 2015-10-01T07:46:57.567Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.901 34.666 1504.5826 08:48:44.59M 2015-10-01T07:46:57.772Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5824 08:48:44.79M 2015-10-01T07:46:57.978Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.665 1504.5813 08:48:45.01M 2015-10-01T07:46:58.177Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.900 34.666 1504.5818 08:48:45.21M 2015-10-01T07:46:58.382Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.666 1504.5813 08:48:45.40M 2015-10-01T07:46:58.617Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.901 34.666 1504.5822 08:48:45.60M 2015-10-01T07:46:58.787Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5830 08:48:45.80M 2015-10-01T07:46:58.992Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5826 08:48:46.02M 2015-10-01T07:46:59.197Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5852 08:48:46.22M 2015-10-01T07:46:59.392Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5859 08:48:46.42M 2015-10-01T07:46:59.597Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5854 08:48:46.61M 2015-10-01T07:46:59.802Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.673 1504.5907 08:48:46.81M