2015-10-01T07:44:00.124Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.910 34.674 1504.5942 08:45:47.14M 2015-10-01T07:44:00.324Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5931 08:45:47.34M 2015-10-01T07:44:00.530Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.909 34.674 1504.5920 08:45:47.54M 2015-10-01T07:44:00.735Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.909 34.674 1504.5912 08:45:47.74M 2015-10-01T07:44:00.934Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.909 34.674 1504.5928 08:45:47.94M 2015-10-01T07:44:01.140Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.674 1504.5936 08:45:48.16M 2015-10-01T07:44:01.377Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.910 34.674 1504.5944 08:45:48.36M 2015-10-01T07:44:01.545Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.910 34.674 1504.5931 08:45:48.56M 2015-10-01T07:44:01.750Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5916 08:45:48.75M 2015-10-01T07:44:01.945Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5912 08:45:48.95M 2015-10-01T07:44:02.155Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5903 08:45:49.17M 2015-10-01T07:44:02.360Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.910 34.676 1504.5891 08:45:49.37M 2015-10-01T07:44:02.565Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.910 34.676 1504.5883 08:45:49.57M 2015-10-01T07:44:02.780Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.909 34.676 1504.5883 08:45:49.77M 2015-10-01T07:44:02.965Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5881 08:45:50.00M 2015-10-01T07:44:03.177Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.909 34.676 1504.5883 08:45:50.19M 2015-10-01T07:44:03.370Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.675 1504.5879 08:45:50.39M 2015-10-01T07:44:03.575Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.909 34.676 1504.5876 08:45:50.58M 2015-10-01T07:44:03.780Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.909 34.675 1504.5873 08:45:50.78M 2015-10-01T07:44:03.985Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.909 34.675 1504.5879 08:45:51.00M 2015-10-01T07:44:04.185Z|I-OCEAN7-304-XXXX| 28.45 14.320 41.909 34.676 1504.5870 08:45:51.20M 2015-10-01T07:44:04.385Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.909 34.676 1504.5880 08:45:51.40M 2015-10-01T07:44:04.590Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5887 08:45:51.60M 2015-10-01T07:44:04.795Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5896 08:45:51.80M 2015-10-01T07:44:04.995Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5897 08:45:52.02M 2015-10-01T07:44:05.217Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5902 08:45:52.22M 2015-10-01T07:44:05.418Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.910 34.676 1504.5903 08:45:52.42M 2015-10-01T07:44:05.605Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.910 34.676 1504.5900 08:45:52.62M 2015-10-01T07:44:05.810Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.676 1504.5906 08:45:52.82M 2015-10-01T07:44:06.005Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.676 1504.5914 08:45:53.03M 2015-10-01T07:44:06.215Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5917 08:45:53.23M 2015-10-01T07:44:06.415Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.911 34.676 1504.5927 08:45:53.43M 2015-10-01T07:44:06.620Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.911 34.676 1504.5920 08:45:53.63M 2015-10-01T07:44:06.821Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.911 34.676 1504.5925 08:45:53.83M 2015-10-01T07:44:07.025Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.911 34.677 1504.5933 08:45:54.05M 2015-10-01T07:44:07.245Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5929 08:45:54.25M 2015-10-01T07:44:07.430Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.46M 2015-10-01T07:44:07.635Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.65M 2015-10-01T07:44:07.835Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5941 08:45:54.84M 2015-10-01T07:44:08.040Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5935 08:45:55.06M 2015-10-01T07:44:08.245Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.912 34.677 1504.5934 08:45:55.26M 2015-10-01T07:44:08.445Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.912 34.678 1504.5925 08:45:55.46M 2015-10-01T07:44:08.650Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.912 34.678 1504.5922 08:45:55.66M 2015-10-01T07:44:08.855Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5929 08:45:55.86M 2015-10-01T07:44:09.055Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5935 08:45:56.08M 2015-10-01T07:44:09.260Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.677 1504.5940 08:45:56.28M 2015-10-01T07:44:09.497Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5941 08:45:56.48M 2015-10-01T07:44:09.665Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.678 1504.5950 08:45:56.68M 2015-10-01T07:44:09.870Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.678 1504.5957 08:45:56.87M 2015-10-01T07:44:10.075Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.913 34.678 1504.5956 08:45:57.09M 2015-10-01T07:44:10.275Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.913 34.677 1504.5962 08:45:57.29M 2015-10-01T07:44:10.480Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.912 34.676 1504.5962 08:45:57.49M 2015-10-01T07:44:10.680Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.912 34.676 1504.5969 08:45:57.69M 2015-10-01T07:44:10.885Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.912 34.676 1504.5967 08:45:57.89M 2015-10-01T07:44:11.085Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.912 34.676 1504.5963 08:45:58.11M 2015-10-01T07:44:11.290Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.912 34.676 1504.5970 08:45:58.31M 2015-10-01T07:44:11.495Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5969 08:45:58.50M 2015-10-01T07:44:11.710Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5967 08:45:58.71M 2015-10-01T07:44:11.900Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.913 34.677 1504.5956 08:45:58.92M 2015-10-01T07:44:12.101Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.913 34.677 1504.5956 08:45:59.12M 2015-10-01T07:44:12.305Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.913 34.678 1504.5958 08:45:59.32M 2015-10-01T07:44:12.505Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.913 34.678 1504.5959 08:45:59.52M 2015-10-01T07:44:12.737Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5966 08:45:59.72M 2015-10-01T07:44:12.915Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5964 08:45:59.92M 2015-10-01T07:44:13.115Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5966 08:46:00.14M 2015-10-01T07:44:13.320Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.914 34.679 1504.5962 08:46:00.33M 2015-10-01T07:44:13.525Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.679 1504.5951 08:46:00.54M 2015-10-01T07:44:13.725Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.680 1504.5947 08:46:00.73M 2015-10-01T07:44:13.925Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.914 34.680 1504.5955 08:46:00.93M 2015-10-01T07:44:14.130Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5957 08:46:01.15M 2015-10-01T07:44:14.335Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.680 1504.5956 08:46:01.35M 2015-10-01T07:44:14.540Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.681 1504.5958 08:46:01.55M 2015-10-01T07:44:14.741Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.916 34.681 1504.5955 08:46:01.75M 2015-10-01T07:44:14.945Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.916 34.681 1504.5959 08:46:01.95M 2015-10-01T07:44:15.177Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.916 34.681 1504.5962 08:46:02.17M 2015-10-01T07:44:15.350Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5959 08:46:02.37M 2015-10-01T07:44:15.550Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.916 34.681 1504.5972 08:46:02.56M 2015-10-01T07:44:15.755Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.916 34.681 1504.5969 08:46:02.76M 2015-10-01T07:44:15.960Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.916 34.681 1504.5963 08:46:02.96M 2015-10-01T07:44:16.181Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.916 34.681 1504.5967 08:46:03.18M 2015-10-01T07:44:16.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.916 34.680 1504.5978 08:46:03.40M 2015-10-01T07:44:16.570Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.916 34.680 1504.5978 08:46:03.58M 2015-10-01T07:44:16.770Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.5994 08:46:03.78M 2015-10-01T07:44:16.975Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.917 34.681 1504.5999 08:46:04.00M 2015-10-01T07:44:17.175Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.917 34.681 1504.6007 08:46:04.20M 2015-10-01T07:44:17.381Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.917 34.680 1504.6011 08:46:04.40M 2015-10-01T07:44:17.585Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.917 34.681 1504.6025 08:46:04.60M 2015-10-01T07:44:17.785Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.917 34.681 1504.6019 08:46:04.80M 2015-10-01T07:44:18.017Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.917 34.680 1504.6021 08:46:05.01M 2015-10-01T07:44:18.190Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.917 34.680 1504.6021 08:46:05.21M 2015-10-01T07:44:18.395Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.916 34.680 1504.6017 08:46:05.41M 2015-10-01T07:44:18.600Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.916 34.680 1504.6011 08:46:05.61M 2015-10-01T07:44:18.805Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.916 34.680 1504.6006 08:46:05.81M 2015-10-01T07:44:19.005Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.916 34.680 1504.6000 08:46:06.03M 2015-10-01T07:44:19.210Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.916 34.680 1504.5989 08:46:06.23M 2015-10-01T07:44:19.410Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.916 34.680 1504.5986 08:46:06.43M 2015-10-01T07:44:19.610Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.680 1504.5974 08:46:06.62M 2015-10-01T07:44:19.815Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.915 34.679 1504.5966 08:46:06.82M 2015-10-01T07:44:20.021Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.914 34.679 1504.5958 08:46:07.04M 2015-10-01T07:44:20.220Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.914 34.679 1504.5953 08:46:07.24M 2015-10-01T07:44:20.425Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.913 34.679 1504.5941 08:46:07.44M 2015-10-01T07:44:20.640Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5938 08:46:07.64M 2015-10-01T07:44:20.830Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5936 08:46:07.85M 2015-10-01T07:44:21.035Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5930 08:46:08.06M 2015-10-01T07:44:21.235Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.913 34.678 1504.5933 08:46:08.26M 2015-10-01T07:44:21.457Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.678 1504.5933 08:46:08.45M 2015-10-01T07:44:21.645Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.677 1504.5930 08:46:08.65M 2015-10-01T07:44:21.845Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.912 34.677 1504.5934 08:46:08.85M 2015-10-01T07:44:22.051Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.912 34.678 1504.5938 08:46:09.07M 2015-10-01T07:44:22.250Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.913 34.678 1504.5940 08:46:09.27M 2015-10-01T07:44:22.456Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.678 1504.5942 08:46:09.47M 2015-10-01T07:44:22.661Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.679 1504.5946 08:46:09.67M 2015-10-01T07:44:22.861Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.914 34.679 1504.5944 08:46:09.87M 2015-10-01T07:44:23.065Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.679 1504.5938 08:46:10.09M 2015-10-01T07:44:23.270Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.913 34.679 1504.5942 08:46:10.29M 2015-10-01T07:44:23.471Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.913 34.678 1504.5948 08:46:10.49M 2015-10-01T07:44:23.671Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.913 34.678 1504.5955 08:46:10.68M 2015-10-01T07:44:23.875Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.913 34.678 1504.5961 08:46:10.88M 2015-10-01T07:44:24.080Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.914 34.678 1504.5974 08:46:11.10M 2015-10-01T07:44:24.285Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.914 34.678 1504.5973 08:46:11.30M 2015-10-01T07:44:24.486Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.914 34.678 1504.5975 08:46:11.50M 2015-10-01T07:44:24.691Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.914 34.678 1504.5989 08:46:11.70M 2015-10-01T07:44:24.891Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.914 34.678 1504.5986 08:46:11.90M 2015-10-01T07:44:25.111Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.913 34.677 1504.5985 08:46:12.12M 2015-10-01T07:44:25.296Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.913 34.677 1504.5977 08:46:12.33M 2015-10-01T07:44:25.501Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.913 34.677 1504.5964 08:46:12.51M 2015-10-01T07:44:25.701Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.913 34.678 1504.5961 08:46:12.71M 2015-10-01T07:44:25.906Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5963 08:46:12.91M 2015-10-01T07:44:26.111Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5974 08:46:13.13M 2015-10-01T07:44:26.316Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.914 34.679 1504.5985 08:46:13.33M 2015-10-01T07:44:26.516Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5983 08:46:13.53M 2015-10-01T07:44:26.721Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.914 34.678 1504.5977 08:46:13.73M 2015-10-01T07:44:26.921Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.915 34.679 1504.5975 08:46:13.93M 2015-10-01T07:44:27.126Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5972 08:46:14.15M 2015-10-01T07:44:27.331Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.915 34.680 1504.5974 08:46:14.35M 2015-10-01T07:44:27.531Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.914 34.679 1504.5958 08:46:14.55M 2015-10-01T07:44:27.736Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.915 34.680 1504.5962 08:46:14.74M 2015-10-01T07:44:27.936Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.914 34.680 1504.5955 08:46:14.94M 2015-10-01T07:44:28.141Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.914 34.680 1504.5942 08:46:15.16M 2015-10-01T07:44:28.346Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.913 34.679 1504.5924 08:46:15.36M 2015-10-01T07:44:28.546Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.912 34.678 1504.5911 08:46:15.56M 2015-10-01T07:44:28.746Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5916 08:46:15.76M 2015-10-01T07:44:28.951Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.676 1504.5905 08:46:15.96M 2015-10-01T07:44:29.156Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5895 08:46:16.18M 2015-10-01T07:44:29.361Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5891 08:46:16.37M 2015-10-01T07:44:29.581Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.909 34.675 1504.5894 08:46:16.57M 2015-10-01T07:44:29.777Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.910 34.676 1504.5908 08:46:16.79M 2015-10-01T07:44:29.971Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.912 34.677 1504.5920 08:46:16.97M 2015-10-01T07:44:30.171Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.677 1504.5923 08:46:17.19M 2015-10-01T07:44:30.371Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.677 1504.5917 08:46:17.39M 2015-10-01T07:44:30.576Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.911 34.677 1504.5907 08:46:17.59M 2015-10-01T07:44:30.776Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.676 1504.5916 08:46:17.79M 2015-10-01T07:44:30.981Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.911 34.676 1504.5922 08:46:18.01M 2015-10-01T07:44:31.186Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.911 34.676 1504.5927 08:46:18.21M 2015-10-01T07:44:31.391Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5920 08:46:18.41M 2015-10-01T07:44:31.591Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.911 34.676 1504.5914 08:46:18.61M 2015-10-01T07:44:31.791Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.676 1504.5922 08:46:18.80M 2015-10-01T07:44:32.017Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.912 34.677 1504.5941 08:46:19.02M 2015-10-01T07:44:32.201Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.913 34.678 1504.5944 08:46:19.22M 2015-10-01T07:44:32.401Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.913 34.678 1504.5940 08:46:19.42M 2015-10-01T07:44:32.606Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.912 34.678 1504.5933 08:46:19.62M 2015-10-01T07:44:32.811Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.912 34.677 1504.5920 08:46:19.82M 2015-10-01T07:44:33.011Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.911 34.677 1504.5922 08:46:20.04M 2015-10-01T07:44:33.216Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.911 34.676 1504.5922 08:46:20.24M 2015-10-01T07:44:33.421Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.911 34.676 1504.5923 08:46:20.43M 2015-10-01T07:44:33.626Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.911 34.676 1504.5929 08:46:20.63M 2015-10-01T07:44:33.826Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.911 34.676 1504.5931 08:46:20.84M 2015-10-01T07:44:34.046Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.910 34.675 1504.5924 08:46:21.05M 2015-10-01T07:44:34.257Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.910 34.675 1504.5916 08:46:21.27M 2015-10-01T07:44:34.436Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.910 34.675 1504.5916 08:46:21.45M 2015-10-01T07:44:34.657Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.910 34.674 1504.5919 08:46:21.65M 2015-10-01T07:44:34.841Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.909 34.674 1504.5914 08:46:21.85M 2015-10-01T07:44:35.041Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.909 34.674 1504.5908 08:46:22.07M 2015-10-01T07:44:35.246Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.908 34.672 1504.5902 08:46:22.26M 2015-10-01T07:44:35.446Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5903 08:46:22.46M 2015-10-01T07:44:35.651Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5905 08:46:22.66M 2015-10-01T07:44:35.856Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.907 34.671 1504.5905 08:46:22.86M 2015-10-01T07:44:36.056Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.906 34.670 1504.5898 08:46:23.08M 2015-10-01T07:44:36.261Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.670 1504.5896 08:46:23.28M 2015-10-01T07:44:36.466Z|I-OCEAN7-304-XXXX| 28.44 14.323 41.905 34.669 1504.5883 08:46:23.48M 2015-10-01T07:44:36.666Z|I-OCEAN7-304-XXXX| 28.42 14.323 41.904 34.668 1504.5864 08:46:23.68M 2015-10-01T07:44:36.866Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.903 34.668 1504.5857 08:46:23.88M 2015-10-01T07:44:37.097Z|I-OCEAN7-304-XXXX| 28.42 14.322 41.902 34.667 1504.5840 08:46:24.09M 2015-10-01T07:44:37.276Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.901 34.666 1504.5830 08:46:24.30M 2015-10-01T07:44:37.481Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.900 34.665 1504.5813 08:46:24.49M 2015-10-01T07:44:37.681Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5803 08:46:24.69M 2015-10-01T07:44:37.886Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5793 08:46:24.89M 2015-10-01T07:44:38.091Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.899 34.665 1504.5795 08:46:25.11M 2015-10-01T07:44:38.291Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.899 34.665 1504.5797 08:46:25.31M 2015-10-01T07:44:38.511Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.898 34.664 1504.5793 08:46:25.51M 2015-10-01T07:44:38.701Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.897 34.663 1504.5781 08:46:25.72M 2015-10-01T07:44:38.901Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.896 34.663 1504.5768 08:46:25.91M 2015-10-01T07:44:39.101Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.896 34.662 1504.5752 08:46:26.12M 2015-10-01T07:44:39.306Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.896 34.663 1504.5756 08:46:26.32M 2015-10-01T07:44:39.511Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.897 34.663 1504.5763 08:46:26.52M 2015-10-01T07:44:39.711Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.897 34.664 1504.5767 08:46:26.72M 2015-10-01T07:44:39.916Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5775 08:46:26.92M 2015-10-01T07:44:40.116Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.898 34.664 1504.5790 08:46:27.14M 2015-10-01T07:44:40.321Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.664 1504.5797 08:46:27.34M 2015-10-01T07:44:40.526Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5809 08:46:27.54M 2015-10-01T07:44:40.726Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.900 34.665 1504.5818 08:46:27.74M 2015-10-01T07:44:40.937Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5818 08:46:27.93M 2015-10-01T07:44:41.136Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.901 34.667 1504.5818 08:46:28.16M 2015-10-01T07:44:41.336Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.902 34.667 1504.5823 08:46:28.36M 2015-10-01T07:44:41.541Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5835 08:46:28.56M 2015-10-01T07:44:41.742Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5839 08:46:28.75M 2015-10-01T07:44:41.946Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:46:28.95M 2015-10-01T07:44:42.177Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.670 1504.5853 08:46:29.17M 2015-10-01T07:44:42.346Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.671 1504.5864 08:46:29.37M 2015-10-01T07:44:42.577Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.671 1504.5870 08:46:29.57M 2015-10-01T07:44:42.756Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.671 1504.5864 08:46:29.77M 2015-10-01T07:44:42.977Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.906 34.672 1504.5863 08:46:29.97M 2015-10-01T07:44:43.166Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.672 1504.5874 08:46:30.20M 2015-10-01T07:44:43.366Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.907 34.673 1504.5885 08:46:30.38M 2015-10-01T07:44:43.566Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.908 34.673 1504.5891 08:46:30.58M 2015-10-01T07:44:43.771Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.908 34.672 1504.5897 08:46:30.78M 2015-10-01T07:44:43.976Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.907 34.672 1504.5896 08:46:31.00M 2015-10-01T07:44:44.181Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5907 08:46:31.20M 2015-10-01T07:44:44.381Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5911 08:46:31.40M 2015-10-01T07:44:44.586Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5913 08:46:31.60M 2015-10-01T07:44:44.817Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5916 08:46:31.80M 2015-10-01T07:44:44.991Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5916 08:46:32.02M 2015-10-01T07:44:45.191Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.908 34.672 1504.5917 08:46:32.22M 2015-10-01T07:44:45.396Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.907 34.672 1504.5909 08:46:32.41M 2015-10-01T07:44:45.601Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5902 08:46:32.61M 2015-10-01T07:44:45.801Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.908 34.672 1504.5903 08:46:32.81M 2015-10-01T07:44:46.006Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5900 08:46:33.03M 2015-10-01T07:44:46.206Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.672 1504.5891 08:46:33.23M 2015-10-01T07:44:46.412Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.907 34.672 1504.5879 08:46:33.42M 2015-10-01T07:44:46.617Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.907 34.673 1504.5867 08:46:33.63M 2015-10-01T07:44:46.816Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5862 08:46:33.83M 2015-10-01T07:44:47.022Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.907 34.673 1504.5863 08:46:34.05M 2015-10-01T07:44:47.226Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.906 34.673 1504.5859 08:46:34.24M 2015-10-01T07:44:47.447Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.906 34.672 1504.5853 08:46:34.45M 2015-10-01T07:44:47.632Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.906 34.672 1504.5850 08:46:34.66M 2015-10-01T07:44:47.837Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.906 34.672 1504.5848 08:46:34.84M 2015-10-01T07:44:48.037Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5864 08:46:35.06M 2015-10-01T07:44:48.237Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5869 08:46:35.26M 2015-10-01T07:44:48.442Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.672 1504.5870 08:46:35.46M 2015-10-01T07:44:48.647Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5868 08:46:35.66M 2015-10-01T07:44:48.847Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5865 08:46:35.86M 2015-10-01T07:44:49.057Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5863 08:46:36.08M 2015-10-01T07:44:49.257Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5861 08:46:36.28M 2015-10-01T07:44:49.457Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5859 08:46:36.47M 2015-10-01T07:44:49.662Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5859 08:46:36.67M 2015-10-01T07:44:49.862Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5861 08:46:36.87M 2015-10-01T07:44:50.067Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5864 08:46:37.09M 2015-10-01T07:44:50.272Z|I-OCEAN7-304-XXXX| 28.44 14.321 41.905 34.671 1504.5854 08:46:37.29M 2015-10-01T07:44:50.472Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.906 34.671 1504.5858 08:46:37.49M 2015-10-01T07:44:50.677Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5861 08:46:37.69M 2015-10-01T07:44:50.877Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5863 08:46:37.89M 2015-10-01T07:44:51.082Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5854 08:46:38.10M 2015-10-01T07:44:51.287Z|I-OCEAN7-304-XXXX| 28.45 14.321 41.905 34.671 1504.5846 08:46:38.30M 2015-10-01T07:44:51.492Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5845 08:46:38.50M 2015-10-01T07:44:51.692Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.905 34.671 1504.5844 08:46:38.70M 2015-10-01T07:44:51.912Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5837 08:46:38.90M 2015-10-01T07:44:52.097Z|I-OCEAN7-304-XXXX| 28.46 14.321 41.904 34.670 1504.5839 08:46:39.14M 2015-10-01T07:44:52.302Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.904 34.670 1504.5848 08:46:39.32M 2015-10-01T07:44:52.502Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.904 34.670 1504.5847 08:46:39.52M 2015-10-01T07:44:52.707Z|I-OCEAN7-304-XXXX| 28.42 14.321 41.904 34.669 1504.5836 08:46:39.72M 2015-10-01T07:44:52.907Z|I-OCEAN7-304-XXXX| 28.43 14.321 41.904 34.669 1504.5841 08:46:39.92M 2015-10-01T07:44:53.112Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.669 1504.5842 08:46:40.13M 2015-10-01T07:44:53.317Z|I-OCEAN7-304-XXXX| 28.43 14.322 41.903 34.668 1504.5845 08:46:40.33M 2015-10-01T07:44:53.517Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:46:40.53M 2015-10-01T07:44:53.722Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5853 08:46:40.73M 2015-10-01T07:44:53.927Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5854 08:46:40.93M 2015-10-01T07:44:54.127Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5858 08:46:41.15M 2015-10-01T07:44:54.332Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:46:41.35M 2015-10-01T07:44:54.532Z|I-OCEAN7-304-XXXX| 28.45 14.322 41.903 34.668 1504.5857 08:46:41.55M 2015-10-01T07:44:54.737Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:46:41.75M 2015-10-01T07:44:54.942Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5851 08:46:41.95M 2015-10-01T07:44:55.142Z|I-OCEAN7-304-XXXX| 28.44 14.322 41.903 34.668 1504.5850 08:46:42.16M 2015-10-01T07:44:55.347Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5851 08:46:42.36M 2015-10-01T07:44:55.577Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5844 08:46:42.56M 2015-10-01T07:44:55.752Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5844 08:46:42.76M 2015-10-01T07:44:55.957Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.903 34.668 1504.5842 08:46:42.96M 2015-10-01T07:44:56.157Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.903 34.669 1504.5850 08:46:43.18M 2015-10-01T07:44:56.377Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5844 08:46:43.38M 2015-10-01T07:44:56.562Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5842 08:46:43.60M 2015-10-01T07:44:56.767Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5844 08:46:43.78M 2015-10-01T07:44:56.977Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5839 08:46:44.98M 2015-10-01T07:44:57.172Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.902 34.668 1504.5829 08:46:44.20M 2015-10-01T07:44:57.377Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.902 34.668 1504.5823 08:46:44.39M 2015-10-01T07:44:57.617Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.668 1504.5807 08:46:44.59M 2015-10-01T07:44:57.782Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5807 08:46:44.79M 2015-10-01T07:44:57.987Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.901 34.668 1504.5806 08:46:45.01M 2015-10-01T07:44:58.187Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5800 08:46:45.21M 2015-10-01T07:44:58.392Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.668 1504.5801 08:46:45.41M 2015-10-01T07:44:58.597Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.902 34.668 1504.5806 08:46:45.61M 2015-10-01T07:44:58.797Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.902 34.669 1504.5798 08:46:45.81M 2015-10-01T07:44:59.002Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.902 34.669 1504.5791 08:46:46.03M 2015-10-01T07:44:59.207Z|I-OCEAN7-304-XXXX| 28.44 14.320 41.901 34.668 1504.5785 08:46:46.22M 2015-10-01T07:44:59.407Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.900 34.667 1504.5785 08:46:46.42M 2015-10-01T07:44:59.607Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.900 34.667 1504.5782 08:46:46.62M 2015-10-01T07:44:59.812Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.900 34.667 1504.5771 08:46:46.82M