2015-10-01T07:41:00.032Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.906 34.670 1504.5892 08:42:47.05M 2015-10-01T07:41:00.232Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.670 1504.5894 08:42:47.24M 2015-10-01T07:41:00.457Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.670 1504.5894 08:42:47.44M 2015-10-01T07:41:00.642Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.905 34.670 1504.5892 08:42:47.64M 2015-10-01T07:41:00.842Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5896 08:42:47.84M 2015-10-01T07:41:01.042Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5889 08:42:48.06M 2015-10-01T07:41:01.247Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5879 08:42:48.26M 2015-10-01T07:41:01.452Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5872 08:42:48.46M 2015-10-01T07:41:01.657Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.904 34.669 1504.5858 08:42:48.66M 2015-10-01T07:41:01.857Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.669 1504.5856 08:42:48.86M 2015-10-01T07:41:02.057Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.904 34.670 1504.5853 08:42:49.08M 2015-10-01T07:41:02.262Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.671 1504.5859 08:42:49.27M 2015-10-01T07:41:02.467Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5875 08:42:49.47M 2015-10-01T07:41:02.667Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.906 34.671 1504.5874 08:42:49.67M 2015-10-01T07:41:02.872Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.671 1504.5874 08:42:49.87M 2015-10-01T07:41:03.077Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.905 34.670 1504.5872 08:42:50.09M 2015-10-01T07:41:03.277Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.905 34.670 1504.5867 08:42:50.29M 2015-10-01T07:41:03.482Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5874 08:42:50.49M 2015-10-01T07:41:03.682Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5873 08:42:50.69M 2015-10-01T07:41:03.897Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.669 1504.5875 08:42:50.88M 2015-10-01T07:41:04.107Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5879 08:42:51.10M 2015-10-01T07:41:04.292Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.904 34.669 1504.5890 08:42:51.32M 2015-10-01T07:41:04.497Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.669 1504.5895 08:42:51.50M 2015-10-01T07:41:04.702Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.668 1504.5907 08:42:51.70M 2015-10-01T07:41:04.902Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5911 08:42:51.90M 2015-10-01T07:41:05.107Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.668 1504.5911 08:42:52.12M 2015-10-01T07:41:05.312Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5911 08:42:52.32M 2015-10-01T07:41:05.512Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5891 08:42:52.52M 2015-10-01T07:41:05.712Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5897 08:42:52.72M 2015-10-01T07:41:05.917Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5901 08:42:52.91M 2015-10-01T07:41:06.137Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5903 08:42:53.13M 2015-10-01T07:41:06.327Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.904 34.668 1504.5912 08:42:53.33M 2015-10-01T07:41:06.527Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.904 34.668 1504.5916 08:42:53.53M 2015-10-01T07:41:06.732Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5919 08:42:53.73M 2015-10-01T07:41:06.932Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5923 08:42:53.93M 2015-10-01T07:41:07.137Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5927 08:42:54.15M 2015-10-01T07:41:07.337Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.669 1504.5918 08:42:54.35M 2015-10-01T07:41:07.543Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5913 08:42:54.55M 2015-10-01T07:41:07.747Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5911 08:42:54.75M 2015-10-01T07:41:07.947Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.671 1504.5911 08:42:54.95M 2015-10-01T07:41:08.147Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5912 08:42:55.16M 2015-10-01T07:41:08.352Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5912 08:42:55.36M 2015-10-01T07:41:08.572Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.673 1504.5909 08:42:55.56M 2015-10-01T07:41:08.762Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5900 08:42:55.78M 2015-10-01T07:41:08.967Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.674 1504.5885 08:42:55.96M 2015-10-01T07:41:09.167Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.908 34.674 1504.5873 08:42:56.18M 2015-10-01T07:41:09.367Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.674 1504.5887 08:42:56.38M 2015-10-01T07:41:09.572Z|I-OCEAN7-304-XXXX| 28.50 14.321 41.908 34.673 1504.5881 08:42:56.58M 2015-10-01T07:41:09.777Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.908 34.673 1504.5891 08:42:56.78M 2015-10-01T07:41:09.978Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.673 1504.5886 08:42:57.98M 2015-10-01T07:41:10.198Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5886 08:42:57.19M 2015-10-01T07:41:10.382Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5881 08:42:57.39M 2015-10-01T07:41:10.592Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5891 08:42:57.59M 2015-10-01T07:41:10.792Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.906 34.671 1504.5889 08:42:57.79M 2015-10-01T07:41:11.017Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.671 1504.5885 08:42:58.01M 2015-10-01T07:41:11.197Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.671 1504.5876 08:42:58.21M 2015-10-01T07:41:11.402Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5873 08:42:58.41M 2015-10-01T07:41:11.602Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5859 08:42:58.61M 2015-10-01T07:41:11.807Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.905 34.671 1504.5853 08:42:58.81M 2015-10-01T07:41:12.007Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5854 08:42:59.03M 2015-10-01T07:41:12.212Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.671 1504.5847 08:42:59.22M 2015-10-01T07:41:12.417Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.905 34.671 1504.5853 08:42:59.42M 2015-10-01T07:41:12.617Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5850 08:42:59.62M 2015-10-01T07:41:12.820Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5847 08:42:59.82M 2015-10-01T07:41:13.042Z|I-OCEAN7-304-XXXX| 28.52 14.320 41.905 34.671 1504.5845 08:43:00.04M 2015-10-01T07:41:13.227Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.904 34.671 1504.5840 08:43:00.26M 2015-10-01T07:41:13.432Z|I-OCEAN7-304-XXXX| 28.47 14.320 41.904 34.670 1504.5833 08:43:00.44M 2015-10-01T07:41:13.632Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5828 08:43:00.64M 2015-10-01T07:41:13.832Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.904 34.670 1504.5826 08:43:00.83M 2015-10-01T07:41:14.037Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.903 34.670 1504.5825 08:43:01.05M 2015-10-01T07:41:14.237Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.903 34.669 1504.5831 08:43:01.25M 2015-10-01T07:41:14.447Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5841 08:43:01.45M 2015-10-01T07:41:14.647Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.902 34.669 1504.5836 08:43:01.65M 2015-10-01T07:41:14.847Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5835 08:43:01.85M 2015-10-01T07:41:15.052Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.668 1504.5834 08:43:02.07M 2015-10-01T07:41:15.252Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.903 34.669 1504.5833 08:43:02.27M 2015-10-01T07:41:15.673Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.902 34.669 1504.5828 08:43:02.46M 2015-10-01T07:41:15.673Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.902 34.668 1504.5820 08:43:02.75M 2015-10-01T07:41:15.872Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.902 34.668 1504.5817 08:43:02.87M 2015-10-01T07:41:16.077Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.669 1504.5823 08:43:03.09M 2015-10-01T07:41:16.297Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5828 08:43:03.29M 2015-10-01T07:41:16.482Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5829 08:43:03.49M 2015-10-01T07:41:16.687Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.902 34.668 1504.5823 08:43:03.69M 2015-10-01T07:41:16.887Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.902 34.668 1504.5818 08:43:03.89M 2015-10-01T07:41:17.092Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.901 34.667 1504.5803 08:43:04.11M 2015-10-01T07:41:17.292Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.901 34.667 1504.5797 08:43:04.31M 2015-10-01T07:41:17.518Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.900 34.667 1504.5795 08:43:04.50M 2015-10-01T07:41:17.737Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.900 34.667 1504.5803 08:43:04.72M 2015-10-01T07:41:17.903Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5804 08:43:04.90M 2015-10-01T07:41:18.108Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5814 08:43:05.12M 2015-10-01T07:41:18.313Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.901 34.667 1504.5820 08:43:05.32M 2015-10-01T07:41:18.513Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5823 08:43:05.52M 2015-10-01T07:41:18.718Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.901 34.667 1504.5829 08:43:05.72M 2015-10-01T07:41:18.917Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.901 34.667 1504.5828 08:43:05.92M 2015-10-01T07:41:19.123Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.901 34.667 1504.5825 08:43:06.14M 2015-10-01T07:41:19.336Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.900 34.663 1504.5884 08:43:06.34M 2015-10-01T07:41:19.528Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.900 34.663 1504.5883 08:43:06.53M 2015-10-01T07:41:19.733Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.901 34.663 1504.5889 08:43:06.73M 2015-10-01T07:41:19.938Z|I-OCEAN7-304-XXXX| 28.49 14.325 41.901 34.663 1504.5891 08:43:06.93M 2015-10-01T07:41:20.138Z|I-OCEAN7-304-XXXX| 28.53 14.325 41.901 34.664 1504.5900 08:43:07.15M 2015-10-01T07:41:20.343Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.901 34.664 1504.5903 08:43:07.35M 2015-10-01T07:41:20.577Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.902 34.665 1504.5911 08:43:07.55M 2015-10-01T07:41:20.748Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.902 34.664 1504.5913 08:43:07.75M 2015-10-01T07:41:20.948Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.902 34.665 1504.5912 08:43:07.95M 2015-10-01T07:41:21.148Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.902 34.664 1504.5906 08:43:08.16M 2015-10-01T07:41:21.353Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.901 34.664 1504.5894 08:43:08.36M 2015-10-01T07:41:21.558Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.905 34.668 1504.5925 08:43:08.56M 2015-10-01T07:41:21.763Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.906 34.670 1504.5922 08:43:08.76M 2015-10-01T07:41:21.978Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5927 08:43:08.96M 2015-10-01T07:41:22.177Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5928 08:43:09.19M 2015-10-01T07:41:22.368Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.908 34.672 1504.5920 08:43:09.38M 2015-10-01T07:41:22.573Z|I-OCEAN7-304-XXXX| 28.47 14.323 41.908 34.672 1504.5920 08:43:09.58M 2015-10-01T07:41:22.781Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.908 34.672 1504.5913 08:43:09.78M 2015-10-01T07:41:22.979Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.909 34.673 1504.5923 08:43:10.00M 2015-10-01T07:41:23.183Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:43:10.20M 2015-10-01T07:41:23.388Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.909 34.672 1504.5945 08:43:10.39M 2015-10-01T07:41:23.588Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.908 34.672 1504.5944 08:43:10.59M 2015-10-01T07:41:23.793Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5945 08:43:10.79M 2015-10-01T07:41:24.017Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5947 08:43:11.01M 2015-10-01T07:41:24.198Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5945 08:43:11.21M 2015-10-01T07:41:24.403Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.908 34.672 1504.5938 08:43:11.41M 2015-10-01T07:41:24.603Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5941 08:43:11.61M 2015-10-01T07:41:24.803Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5930 08:43:11.81M 2015-10-01T07:41:25.013Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.907 34.671 1504.5906 08:43:12.02M 2015-10-01T07:41:25.213Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.906 34.671 1504.5887 08:43:12.23M 2015-10-01T07:41:25.413Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5884 08:43:12.42M 2015-10-01T07:41:25.618Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.904 34.670 1504.5870 08:43:12.62M 2015-10-01T07:41:25.818Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.670 1504.5865 08:43:12.82M 2015-10-01T07:41:26.023Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.904 34.670 1504.5862 08:43:13.04M 2015-10-01T07:41:26.228Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5863 08:43:13.24M 2015-10-01T07:41:26.448Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.670 1504.5865 08:43:13.44M 2015-10-01T07:41:26.633Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5863 08:43:13.66M 2015-10-01T07:41:26.838Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.905 34.671 1504.5858 08:43:13.84M 2015-10-01T07:41:27.038Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.905 34.671 1504.5856 08:43:14.06M 2015-10-01T07:41:27.243Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.905 34.671 1504.5862 08:43:14.25M 2015-10-01T07:41:27.443Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.672 1504.5822 08:43:14.45M 2015-10-01T07:41:27.648Z|I-OCEAN7-304-XXXX| 28.52 14.319 41.905 34.673 1504.5817 08:43:14.65M 2015-10-01T07:41:27.853Z|I-OCEAN7-304-XXXX| 28.53 14.318 41.905 34.673 1504.5807 08:43:14.85M 2015-10-01T07:41:28.053Z|I-OCEAN7-304-XXXX| 28.51 14.318 41.905 34.673 1504.5808 08:43:15.07M 2015-10-01T07:41:28.253Z|I-OCEAN7-304-XXXX| 28.52 14.318 41.905 34.673 1504.5809 08:43:15.27M 2015-10-01T07:41:28.458Z|I-OCEAN7-304-XXXX| 28.52 14.318 41.906 34.674 1504.5808 08:43:15.46M 2015-10-01T07:41:28.663Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.906 34.674 1504.5817 08:43:15.67M 2015-10-01T07:41:28.868Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.906 34.674 1504.5806 08:43:15.86M 2015-10-01T07:41:29.068Z|I-OCEAN7-304-XXXX| 28.55 14.318 41.905 34.673 1504.5801 08:43:16.09M 2015-10-01T07:41:29.273Z|I-OCEAN7-304-XXXX| 28.56 14.318 41.904 34.672 1504.5801 08:43:16.28M 2015-10-01T07:41:29.496Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.904 34.672 1504.5807 08:43:16.48M 2015-10-01T07:41:29.678Z|I-OCEAN7-304-XXXX| 28.54 14.319 41.905 34.672 1504.5817 08:43:16.68M 2015-10-01T07:41:29.883Z|I-OCEAN7-304-XXXX| 28.54 14.319 41.906 34.673 1504.5830 08:43:16.88M 2015-10-01T07:41:30.088Z|I-OCEAN7-304-XXXX| 28.55 14.319 41.905 34.672 1504.5826 08:43:17.10M 2015-10-01T07:41:30.288Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.904 34.671 1504.5831 08:43:17.30M 2015-10-01T07:41:30.488Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.903 34.670 1504.5823 08:43:17.50M 2015-10-01T07:41:30.693Z|I-OCEAN7-304-XXXX| 28.50 14.320 41.903 34.670 1504.5820 08:43:17.70M 2015-10-01T07:41:30.913Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5822 08:43:17.90M 2015-10-01T07:41:31.103Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.905 34.672 1504.5853 08:43:18.13M 2015-10-01T07:41:31.303Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5836 08:43:18.31M 2015-10-01T07:41:31.508Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5829 08:43:18.51M 2015-10-01T07:41:31.708Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.903 34.669 1504.5820 08:43:18.71M 2015-10-01T07:41:31.913Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.668 1504.5806 08:43:18.91M 2015-10-01T07:41:32.118Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5845 08:43:19.13M 2015-10-01T07:41:32.318Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.901 34.665 1504.5842 08:43:19.33M 2015-10-01T07:41:32.523Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.665 1504.5841 08:43:19.53M 2015-10-01T07:41:32.723Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.900 34.665 1504.5837 08:43:19.73M 2015-10-01T07:41:32.930Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.900 34.665 1504.5835 08:43:19.93M 2015-10-01T07:41:33.133Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.901 34.666 1504.5836 08:43:20.15M 2015-10-01T07:41:33.333Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.901 34.666 1504.5840 08:43:20.34M 2015-10-01T07:41:33.543Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.666 1504.5852 08:43:20.54M 2015-10-01T07:41:33.739Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.899 34.664 1504.5818 08:43:20.74M 2015-10-01T07:41:33.943Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.898 34.663 1504.5807 08:43:20.94M 2015-10-01T07:41:34.143Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.897 34.663 1504.5792 08:43:21.16M 2015-10-01T07:41:34.348Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.896 34.662 1504.5780 08:43:21.36M 2015-10-01T07:41:34.554Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.664 1504.5796 08:43:21.56M 2015-10-01T07:41:34.753Z|I-OCEAN7-304-XXXX| 28.47 14.322 41.899 34.665 1504.5800 08:43:21.76M 2015-10-01T07:41:34.958Z|I-OCEAN7-304-XXXX| 28.46 14.322 41.900 34.666 1504.5814 08:43:21.96M 2015-10-01T07:41:35.158Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.902 34.667 1504.5836 08:43:22.18M 2015-10-01T07:41:35.383Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.669 1504.5853 08:43:22.37M 2015-10-01T07:41:35.568Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5876 08:43:22.59M 2015-10-01T07:41:35.777Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.896 34.662 1504.5781 08:43:22.77M 2015-10-01T07:41:35.973Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.661 1504.5768 08:43:22.97M 2015-10-01T07:41:36.180Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.660 1504.5770 08:43:23.19M 2015-10-01T07:41:36.378Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.901 34.666 1504.5842 08:43:23.39M 2015-10-01T07:41:36.581Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.666 1504.5852 08:43:23.59M 2015-10-01T07:41:36.788Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.902 34.667 1504.5856 08:43:23.78M 2015-10-01T07:41:36.988Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5856 08:43:24.01M 2015-10-01T07:41:37.217Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5865 08:43:24.20M 2015-10-01T07:41:37.393Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5876 08:43:24.40M 2015-10-01T07:41:37.598Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5909 08:43:24.60M 2015-10-01T07:41:37.798Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5906 08:43:24.80M 2015-10-01T07:41:38.003Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.672 1504.5894 08:43:25.02M 2015-10-01T07:41:38.209Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5875 08:43:25.22M 2015-10-01T07:41:38.409Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.906 34.671 1504.5878 08:43:25.42M 2015-10-01T07:41:38.608Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.906 34.672 1504.5875 08:43:25.62M 2015-10-01T07:41:38.819Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.907 34.672 1504.5881 08:43:25.81M 2015-10-01T07:41:39.018Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.673 1504.5885 08:43:26.04M 2015-10-01T07:41:39.224Z|I-OCEAN7-304-XXXX| 28.55 14.321 41.908 34.673 1504.5889 08:43:26.23M 2015-10-01T07:41:39.424Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.907 34.673 1504.5886 08:43:26.43M 2015-10-01T07:41:39.628Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.907 34.672 1504.5881 08:43:26.63M 2015-10-01T07:41:39.848Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.672 1504.5887 08:43:26.83M 2015-10-01T07:41:40.033Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.669 1504.5848 08:43:27.07M 2015-10-01T07:41:40.238Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.669 1504.5850 08:43:27.25M 2015-10-01T07:41:40.443Z|I-OCEAN7-304-XXXX| 28.47 14.321 41.903 34.669 1504.5841 08:43:27.45M 2015-10-01T07:41:40.643Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.903 34.669 1504.5842 08:43:27.65M 2015-10-01T07:41:40.843Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.903 34.668 1504.5847 08:43:27.85M 2015-10-01T07:41:41.049Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.903 34.668 1504.5852 08:43:28.07M 2015-10-01T07:41:41.253Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5847 08:43:28.26M 2015-10-01T07:41:41.454Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5839 08:43:28.46M 2015-10-01T07:41:41.659Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.902 34.664 1504.5911 08:43:28.66M 2015-10-01T07:41:41.863Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.902 34.665 1504.5920 08:43:28.86M 2015-10-01T07:41:42.063Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.903 34.665 1504.5927 08:43:29.08M 2015-10-01T07:41:42.269Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.903 34.665 1504.5925 08:43:29.28M 2015-10-01T07:41:42.497Z|I-OCEAN7-304-XXXX| 28.50 14.325 41.903 34.666 1504.5922 08:43:29.48M 2015-10-01T07:41:42.674Z|I-OCEAN7-304-XXXX| 28.51 14.325 41.904 34.666 1504.5923 08:43:29.68M 2015-10-01T07:41:42.879Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.904 34.667 1504.5925 08:43:29.88M 2015-10-01T07:41:43.079Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.905 34.667 1504.5923 08:43:30.10M 2015-10-01T07:41:43.284Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5919 08:43:30.30M 2015-10-01T07:41:43.484Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5902 08:43:30.49M 2015-10-01T07:41:43.689Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5889 08:43:30.69M 2015-10-01T07:41:43.894Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.904 34.668 1504.5884 08:43:30.89M 2015-10-01T07:41:44.094Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.904 34.668 1504.5879 08:43:31.11M 2015-10-01T07:41:44.314Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.904 34.669 1504.5876 08:43:31.31M 2015-10-01T07:41:44.504Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.905 34.670 1504.5875 08:43:31.52M 2015-10-01T07:41:44.704Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.905 34.670 1504.5867 08:43:31.71M 2015-10-01T07:41:44.909Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.671 1504.5865 08:43:31.91M 2015-10-01T07:41:45.133Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5878 08:43:32.12M 2015-10-01T07:41:45.309Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.905 34.670 1504.5887 08:43:32.32M 2015-10-01T07:41:45.514Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5896 08:43:32.52M 2015-10-01T07:41:45.719Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5894 08:43:32.72M 2015-10-01T07:41:45.924Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5889 08:43:32.92M 2015-10-01T07:41:46.124Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.669 1504.5881 08:43:33.14M 2015-10-01T07:41:46.329Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.669 1504.5890 08:43:33.34M 2015-10-01T07:41:46.529Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5894 08:43:33.54M 2015-10-01T07:41:46.734Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5900 08:43:33.73M 2015-10-01T07:41:46.939Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.907 34.672 1504.5898 08:43:33.94M 2015-10-01T07:41:47.141Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.906 34.672 1504.5880 08:43:34.16M 2015-10-01T07:41:47.344Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5868 08:43:34.35M 2015-10-01T07:41:47.544Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5869 08:43:34.55M 2015-10-01T07:41:47.777Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.907 34.673 1504.5873 08:43:34.75M 2015-10-01T07:41:47.954Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.900 34.666 1504.5790 08:43:34.95M 2015-10-01T07:41:48.154Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.899 34.666 1504.5780 08:43:35.17M 2015-10-01T07:41:48.359Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.904 34.671 1504.5833 08:43:35.37M 2015-10-01T07:41:48.564Z|I-OCEAN7-304-XXXX| 28.51 14.320 41.906 34.672 1504.5841 08:43:35.57M 2015-10-01T07:41:48.779Z|I-OCEAN7-304-XXXX| 28.49 14.320 41.905 34.671 1504.5828 08:43:35.77M 2015-10-01T07:41:48.969Z|I-OCEAN7-304-XXXX| 28.46 14.320 41.904 34.671 1504.5812 08:43:36.00M 2015-10-01T07:41:49.169Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.670 1504.5809 08:43:36.19M 2015-10-01T07:41:49.374Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.901 34.668 1504.5797 08:43:36.38M 2015-10-01T07:41:49.574Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.902 34.669 1504.5807 08:43:36.58M 2015-10-01T07:41:49.780Z|I-OCEAN7-304-XXXX| 28.48 14.320 41.903 34.669 1504.5820 08:43:36.78M 2015-10-01T07:41:49.979Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.904 34.670 1504.5844 08:43:37.00M 2015-10-01T07:41:50.184Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.671 1504.5858 08:43:37.20M 2015-10-01T07:41:50.389Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.906 34.672 1504.5878 08:43:37.40M 2015-10-01T07:41:50.594Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.908 34.673 1504.5891 08:43:37.60M 2015-10-01T07:41:50.794Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.909 34.674 1504.5896 08:43:37.80M 2015-10-01T07:41:50.999Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5908 08:43:38.02M 2015-10-01T07:41:51.204Z|I-OCEAN7-304-XXXX| 28.52 14.321 41.910 34.675 1504.5912 08:43:38.21M 2015-10-01T07:41:51.404Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5908 08:43:38.41M 2015-10-01T07:41:51.604Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5908 08:43:38.61M 2015-10-01T07:41:51.809Z|I-OCEAN7-304-XXXX| 28.54 14.321 41.910 34.675 1504.5912 08:43:38.81M 2015-10-01T07:41:52.014Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5917 08:43:39.03M 2015-10-01T07:41:52.219Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.910 34.675 1504.5920 08:43:39.23M 2015-10-01T07:41:52.420Z|I-OCEAN7-304-XXXX| 28.49 14.321 41.910 34.675 1504.5920 08:43:39.43M 2015-10-01T07:41:52.624Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.910 34.675 1504.5929 08:43:39.63M 2015-10-01T07:41:52.824Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.903 34.668 1504.5857 08:43:39.83M 2015-10-01T07:41:53.029Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.903 34.668 1504.5859 08:43:40.05M 2015-10-01T07:41:53.249Z|I-OCEAN7-304-XXXX| 28.50 14.322 41.902 34.667 1504.5857 08:43:40.25M 2015-10-01T07:41:53.434Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5864 08:43:40.46M 2015-10-01T07:41:53.639Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5868 08:43:40.64M 2015-10-01T07:41:53.839Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.902 34.666 1504.5867 08:43:40.84M 2015-10-01T07:41:54.044Z|I-OCEAN7-304-XXXX| 28.46 14.323 41.902 34.666 1504.5870 08:43:41.06M 2015-10-01T07:41:54.249Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.902 34.666 1504.5869 08:43:41.26M 2015-10-01T07:41:54.449Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.900 34.664 1504.5844 08:43:41.46M 2015-10-01T07:41:54.654Z|I-OCEAN7-304-XXXX| 28.48 14.323 41.899 34.663 1504.5835 08:43:41.66M 2015-10-01T07:41:54.854Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.899 34.663 1504.5831 08:43:41.86M 2015-10-01T07:41:55.061Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.899 34.663 1504.5826 08:43:42.07M 2015-10-01T07:41:55.260Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.899 34.664 1504.5819 08:43:42.27M 2015-10-01T07:41:55.464Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.663 1504.5817 08:43:42.47M 2015-10-01T07:41:55.664Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.898 34.663 1504.5808 08:43:42.67M 2015-10-01T07:41:55.869Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.897 34.662 1504.5793 08:43:42.87M 2015-10-01T07:41:56.074Z|I-OCEAN7-304-XXXX| 28.49 14.322 41.897 34.662 1504.5787 08:43:43.09M 2015-10-01T07:41:56.274Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5857 08:43:43.29M 2015-10-01T07:41:56.497Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.904 34.669 1504.5854 08:43:43.49M 2015-10-01T07:41:56.684Z|I-OCEAN7-304-XXXX| 28.48 14.321 41.905 34.670 1504.5859 08:43:43.68M 2015-10-01T07:41:56.884Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.905 34.670 1504.5864 08:43:43.88M 2015-10-01T07:41:57.089Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5870 08:43:44.10M 2015-10-01T07:41:57.289Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5876 08:43:44.30M 2015-10-01T07:41:57.494Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.670 1504.5880 08:43:44.50M 2015-10-01T07:41:57.714Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.895 34.661 1504.5773 08:43:44.70M 2015-10-01T07:41:57.904Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.894 34.659 1504.5770 08:43:44.92M 2015-10-01T07:41:58.104Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.899 34.664 1504.5834 08:43:45.12M 2015-10-01T07:41:58.337Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.901 34.665 1504.5851 08:43:45.32M 2015-10-01T07:41:58.510Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.667 1504.5869 08:43:45.52M 2015-10-01T07:41:58.714Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5896 08:43:45.72M 2015-10-01T07:41:58.914Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5939 08:43:45.92M 2015-10-01T07:41:59.114Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.671 1504.5942 08:43:46.13M 2015-10-01T07:41:59.324Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.908 34.671 1504.5948 08:43:46.33M 2015-10-01T07:41:59.537Z|I-OCEAN7-304-XXXX| 28.48 14.324 41.905 34.668 1504.5914 08:43:46.53M 2015-10-01T07:41:59.729Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5917 08:43:46.73M 2015-10-01T07:41:59.929Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.669 1504.5916 08:43:46.93M