2015-10-01T07:37:00.051Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5862 08:38:47.06M 2015-10-01T07:37:00.251Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.671 1504.5856 08:38:47.25M 2015-10-01T07:37:00.456Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.672 1504.5852 08:38:47.45M 2015-10-01T07:37:00.661Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.905 34.672 1504.5847 08:38:47.65M 2015-10-01T07:37:00.861Z|I-OCEAN7-304-XXXX| 28.54 14.320 41.905 34.672 1504.5835 08:38:47.85M 2015-10-01T07:37:01.066Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.906 34.673 1504.5830 08:38:48.07M 2015-10-01T07:37:01.271Z|I-OCEAN7-304-XXXX| 28.51 14.319 41.906 34.673 1504.5836 08:38:48.27M 2015-10-01T07:37:01.496Z|I-OCEAN7-304-XXXX| 28.53 14.319 41.906 34.673 1504.5834 08:38:48.47M 2015-10-01T07:37:01.676Z|I-OCEAN7-304-XXXX| 28.53 14.320 41.906 34.673 1504.5846 08:38:48.67M 2015-10-01T07:37:01.881Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.906 34.673 1504.5858 08:38:48.87M 2015-10-01T07:37:02.097Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5864 08:38:49.09M 2015-10-01T07:37:02.281Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5869 08:38:49.28M 2015-10-01T07:37:02.486Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.907 34.673 1504.5872 08:38:49.48M 2015-10-01T07:37:02.697Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5883 08:38:49.68M 2015-10-01T07:37:02.912Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5887 08:38:49.88M 2015-10-01T07:37:03.097Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.672 1504.5892 08:38:50.12M 2015-10-01T07:37:03.297Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.672 1504.5902 08:38:50.30M 2015-10-01T07:37:03.501Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5906 08:38:50.50M 2015-10-01T07:37:03.707Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5908 08:38:50.70M 2015-10-01T07:37:03.912Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5911 08:38:50.90M 2015-10-01T07:37:04.112Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5907 08:38:51.12M 2015-10-01T07:37:04.312Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5908 08:38:51.31M 2015-10-01T07:37:04.517Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5905 08:38:51.51M 2015-10-01T07:37:04.722Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5906 08:38:51.71M 2015-10-01T07:37:04.922Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5906 08:38:51.91M 2015-10-01T07:37:05.127Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.670 1504.5907 08:38:52.13M 2015-10-01T07:37:05.327Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.670 1504.5908 08:38:52.33M 2015-10-01T07:37:05.531Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5906 08:38:52.53M 2015-10-01T07:37:05.737Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.905 34.670 1504.5902 08:38:52.73M 2015-10-01T07:37:05.942Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.905 34.669 1504.5887 08:38:52.93M 2015-10-01T07:37:06.142Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.669 1504.5884 08:38:53.15M 2015-10-01T07:37:06.347Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5887 08:38:53.34M 2015-10-01T07:37:06.547Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.668 1504.5890 08:38:53.54M 2015-10-01T07:37:06.752Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5895 08:38:53.74M 2015-10-01T07:37:06.952Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5897 08:38:53.94M 2015-10-01T07:37:07.157Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5900 08:38:54.16M 2015-10-01T07:37:07.377Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5896 08:38:54.36M 2015-10-01T07:37:07.562Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.670 1504.5898 08:38:54.57M 2015-10-01T07:37:07.767Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.905 34.670 1504.5900 08:38:54.76M 2015-10-01T07:37:07.972Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.906 34.670 1504.5891 08:38:54.96M 2015-10-01T07:37:08.172Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5881 08:38:55.18M 2015-10-01T07:37:08.377Z|I-OCEAN7-304-XXXX| 28.48 14.322 41.905 34.670 1504.5884 08:38:55.37M 2015-10-01T07:37:08.577Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.905 34.670 1504.5895 08:38:55.57M 2015-10-01T07:37:08.782Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.905 34.670 1504.5902 08:38:55.77M 2015-10-01T07:37:08.982Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5911 08:38:55.97M 2015-10-01T07:37:09.187Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5919 08:38:56.19M 2015-10-01T07:37:09.392Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5925 08:38:56.39M 2015-10-01T07:37:09.592Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.907 34.670 1504.5920 08:38:56.59M 2015-10-01T07:37:09.797Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.907 34.671 1504.5914 08:38:56.78M 2015-10-01T07:37:10.002Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5908 08:38:57.01M 2015-10-01T07:37:10.202Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5909 08:38:57.21M 2015-10-01T07:37:10.407Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5913 08:38:57.40M 2015-10-01T07:37:10.607Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.668 1504.5916 08:38:57.60M 2015-10-01T07:37:10.812Z|I-OCEAN7-304-XXXX| 28.52 14.324 41.905 34.668 1504.5918 08:38:57.80M 2015-10-01T07:37:11.017Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.905 34.668 1504.5914 08:38:58.02M 2015-10-01T07:37:11.217Z|I-OCEAN7-304-XXXX| 28.49 14.324 41.905 34.668 1504.5914 08:38:58.22M 2015-10-01T07:37:11.417Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5924 08:38:58.42M 2015-10-01T07:37:11.657Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.668 1504.5930 08:38:58.62M 2015-10-01T07:37:11.842Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5934 08:38:58.82M 2015-10-01T07:37:12.027Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.669 1504.5931 08:38:59.05M 2015-10-01T07:37:12.254Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.905 34.668 1504.5925 08:38:59.23M 2015-10-01T07:37:12.437Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.668 1504.5917 08:38:59.43M 2015-10-01T07:37:12.637Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.668 1504.5918 08:38:59.63M 2015-10-01T07:37:12.842Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.905 34.669 1504.5923 08:38:59.83M 2015-10-01T07:37:13.042Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.669 1504.5928 08:39:00.05M 2015-10-01T07:37:13.247Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5928 08:39:00.25M 2015-10-01T07:37:13.452Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5922 08:39:00.45M 2015-10-01T07:37:13.652Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5922 08:39:00.65M 2015-10-01T07:37:13.857Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.670 1504.5920 08:39:00.85M 2015-10-01T07:37:14.057Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.912 34.676 1504.5995 08:39:01.07M 2015-10-01T07:37:14.262Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.913 34.676 1504.5999 08:39:01.26M 2015-10-01T07:37:14.467Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5991 08:39:01.46M 2015-10-01T07:37:14.667Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.912 34.676 1504.5974 08:39:01.66M 2015-10-01T07:37:14.872Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.911 34.676 1504.5967 08:39:01.86M 2015-10-01T07:37:15.072Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.911 34.675 1504.5966 08:39:02.08M 2015-10-01T07:37:15.277Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.911 34.675 1504.5963 08:39:02.28M 2015-10-01T07:37:15.482Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.911 34.675 1504.5958 08:39:02.48M 2015-10-01T07:37:15.682Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.910 34.674 1504.5952 08:39:02.68M 2015-10-01T07:37:15.887Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5947 08:39:02.88M 2015-10-01T07:37:16.087Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5941 08:39:03.09M 2015-10-01T07:37:16.307Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5938 08:39:03.29M 2015-10-01T07:37:16.492Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5935 08:39:03.51M 2015-10-01T07:37:16.697Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5927 08:39:03.69M 2015-10-01T07:37:16.902Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5923 08:39:03.89M 2015-10-01T07:37:17.102Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5909 08:39:04.11M 2015-10-01T07:37:17.307Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5906 08:39:04.31M 2015-10-01T07:37:17.507Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.667 1504.5900 08:39:04.51M 2015-10-01T07:37:17.712Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5901 08:39:04.70M 2015-10-01T07:37:17.917Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5903 08:39:04.90M 2015-10-01T07:37:18.122Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.667 1504.5905 08:39:05.12M 2015-10-01T07:37:18.322Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.904 34.668 1504.5918 08:39:05.32M 2015-10-01T07:37:18.527Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.905 34.668 1504.5931 08:39:05.52M 2015-10-01T07:37:18.727Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5940 08:39:05.72M 2015-10-01T07:37:18.932Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5940 08:39:05.92M 2015-10-01T07:37:19.139Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.907 34.670 1504.5942 08:39:06.14M 2015-10-01T07:37:19.337Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.907 34.670 1504.5948 08:39:06.34M 2015-10-01T07:37:19.543Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.907 34.670 1504.5946 08:39:06.54M 2015-10-01T07:37:19.742Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.670 1504.5935 08:39:06.74M 2015-10-01T07:37:19.947Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5923 08:39:06.93M 2015-10-01T07:37:20.147Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.906 34.670 1504.5912 08:39:07.16M 2015-10-01T07:37:20.352Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.906 34.670 1504.5902 08:39:07.35M 2015-10-01T07:37:20.557Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.670 1504.5900 08:39:07.55M 2015-10-01T07:37:20.777Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.906 34.671 1504.5896 08:39:07.75M 2015-10-01T07:37:20.962Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5892 08:39:07.97M 2015-10-01T07:37:21.167Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5890 08:39:08.17M 2015-10-01T07:37:21.367Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5890 08:39:08.37M 2015-10-01T07:37:21.572Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5887 08:39:08.57M 2015-10-01T07:37:21.777Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5883 08:39:08.77M 2015-10-01T07:37:22.016Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5889 08:39:08.97M 2015-10-01T07:37:22.182Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5891 08:39:09.19M 2015-10-01T07:37:22.382Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.669 1504.5897 08:39:09.38M 2015-10-01T07:37:22.587Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5906 08:39:09.58M 2015-10-01T07:37:22.787Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5906 08:39:09.78M 2015-10-01T07:37:22.992Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.904 34.668 1504.5908 08:39:10.00M 2015-10-01T07:37:23.197Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.668 1504.5900 08:39:10.20M 2015-10-01T07:37:23.413Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5907 08:39:10.40M 2015-10-01T07:37:23.603Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5902 08:39:10.60M 2015-10-01T07:37:23.807Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5912 08:39:10.80M 2015-10-01T07:37:24.007Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5918 08:39:11.02M 2015-10-01T07:37:24.212Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.669 1504.5925 08:39:11.21M 2015-10-01T07:37:24.412Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.669 1504.5927 08:39:11.41M 2015-10-01T07:37:24.618Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5930 08:39:11.61M 2015-10-01T07:37:24.822Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5935 08:39:11.81M 2015-10-01T07:37:25.022Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.906 34.669 1504.5936 08:39:12.03M 2015-10-01T07:37:25.242Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.669 1504.5930 08:39:12.23M 2015-10-01T07:37:25.427Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5934 08:39:12.44M 2015-10-01T07:37:25.632Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5935 08:39:12.62M 2015-10-01T07:37:25.832Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5930 08:39:12.82M 2015-10-01T07:37:26.037Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5928 08:39:13.04M 2015-10-01T07:37:26.243Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.907 34.671 1504.5934 08:39:13.24M 2015-10-01T07:37:26.442Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.671 1504.5925 08:39:13.44M 2015-10-01T07:37:26.647Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5931 08:39:13.64M 2015-10-01T07:37:26.847Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5939 08:39:13.84M 2015-10-01T07:37:27.052Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5940 08:39:14.06M 2015-10-01T07:37:27.258Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5940 08:39:14.26M 2015-10-01T07:37:27.463Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5936 08:39:14.46M 2015-10-01T07:37:27.663Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5938 08:39:14.66M 2015-10-01T07:37:27.868Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5933 08:39:14.85M 2015-10-01T07:37:28.073Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5930 08:39:15.07M 2015-10-01T07:37:28.273Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.906 34.669 1504.5938 08:39:15.27M 2015-10-01T07:37:28.473Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5946 08:39:15.47M 2015-10-01T07:37:28.678Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.668 1504.5939 08:39:15.67M 2015-10-01T07:37:28.883Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5936 08:39:15.87M 2015-10-01T07:37:29.083Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:39:16.09M 2015-10-01T07:37:29.288Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5923 08:39:16.29M 2015-10-01T07:37:29.488Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:39:16.49M 2015-10-01T07:37:29.713Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5917 08:39:16.68M 2015-10-01T07:37:29.898Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5909 08:39:16.90M 2015-10-01T07:37:30.100Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.905 34.669 1504.5905 08:39:17.10M 2015-10-01T07:37:30.303Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5908 08:39:17.30M 2015-10-01T07:37:30.536Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5901 08:39:17.50M 2015-10-01T07:37:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5908 08:39:17.70M 2015-10-01T07:37:30.908Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5907 08:39:17.90M 2015-10-01T07:37:31.113Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.670 1504.5901 08:39:18.12M 2015-10-01T07:37:31.318Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.670 1504.5901 08:39:18.32M 2015-10-01T07:37:31.518Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5902 08:39:18.52M 2015-10-01T07:37:31.718Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.670 1504.5901 08:39:18.72M 2015-10-01T07:37:31.928Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5911 08:39:18.91M 2015-10-01T07:37:32.128Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5920 08:39:19.13M 2015-10-01T07:37:32.333Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.906 34.670 1504.5920 08:39:19.33M 2015-10-01T07:37:32.536Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5925 08:39:19.53M 2015-10-01T07:37:32.741Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5929 08:39:19.73M 2015-10-01T07:37:32.939Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5934 08:39:19.93M 2015-10-01T07:37:33.148Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5939 08:39:20.15M 2015-10-01T07:37:33.348Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5939 08:39:20.35M 2015-10-01T07:37:33.553Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.907 34.670 1504.5941 08:39:20.55M 2015-10-01T07:37:33.753Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5941 08:39:20.75M 2015-10-01T07:37:33.958Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.671 1504.5939 08:39:20.94M 2015-10-01T07:37:34.180Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5947 08:39:21.17M 2015-10-01T07:37:34.363Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.671 1504.5951 08:39:21.38M 2015-10-01T07:37:34.568Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.671 1504.5947 08:39:21.56M 2015-10-01T07:37:34.768Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.908 34.672 1504.5947 08:39:21.76M 2015-10-01T07:37:34.976Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.671 1504.5935 08:39:21.96M 2015-10-01T07:37:35.178Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.671 1504.5929 08:39:22.18M 2015-10-01T07:37:35.373Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5927 08:39:22.38M 2015-10-01T07:37:35.583Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5924 08:39:22.57M 2015-10-01T07:37:35.783Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.672 1504.5925 08:39:22.78M 2015-10-01T07:37:35.988Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.907 34.672 1504.5913 08:39:23.98M 2015-10-01T07:37:36.193Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5906 08:39:23.19M 2015-10-01T07:37:36.388Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.907 34.672 1504.5895 08:39:23.39M 2015-10-01T07:37:36.598Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5901 08:39:23.59M 2015-10-01T07:37:36.798Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5908 08:39:23.79M 2015-10-01T07:37:37.017Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.907 34.671 1504.5916 08:39:24.01M 2015-10-01T07:37:37.203Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5914 08:39:24.21M 2015-10-01T07:37:37.408Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5912 08:39:24.41M 2015-10-01T07:37:37.608Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5911 08:39:24.61M 2015-10-01T07:37:37.813Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5917 08:39:24.80M 2015-10-01T07:37:38.021Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5929 08:39:25.02M 2015-10-01T07:37:38.219Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.908 34.672 1504.5936 08:39:25.22M 2015-10-01T07:37:38.423Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5936 08:39:25.42M 2015-10-01T07:37:38.643Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.671 1504.5941 08:39:25.62M 2015-10-01T07:37:38.856Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.671 1504.5942 08:39:25.84M 2015-10-01T07:37:39.033Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.671 1504.5947 08:39:26.04M 2015-10-01T07:37:39.233Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5952 08:39:26.24M 2015-10-01T07:37:39.438Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5961 08:39:26.44M 2015-10-01T07:37:39.643Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.908 34.671 1504.5963 08:39:26.64M 2015-10-01T07:37:39.848Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.908 34.671 1504.5958 08:39:26.84M 2015-10-01T07:37:40.048Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5956 08:39:27.06M 2015-10-01T07:37:40.248Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5948 08:39:27.25M 2015-10-01T07:37:40.453Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.908 34.671 1504.5945 08:39:27.45M 2015-10-01T07:37:40.660Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.908 34.672 1504.5938 08:39:27.65M 2015-10-01T07:37:40.859Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.673 1504.5939 08:39:27.85M 2015-10-01T07:37:41.064Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5929 08:39:28.07M 2015-10-01T07:37:41.263Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.908 34.673 1504.5920 08:39:28.27M 2015-10-01T07:37:41.468Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.908 34.673 1504.5918 08:39:28.47M 2015-10-01T07:37:41.673Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.909 34.674 1504.5919 08:39:28.67M 2015-10-01T07:37:41.873Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.909 34.674 1504.5931 08:39:28.86M 2015-10-01T07:37:42.078Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5927 08:39:29.08M 2015-10-01T07:37:42.278Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5930 08:39:29.28M 2015-10-01T07:37:42.483Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5931 08:39:29.48M 2015-10-01T07:37:42.683Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.909 34.674 1504.5929 08:39:29.68M 2015-10-01T07:37:42.888Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5923 08:39:29.88M 2015-10-01T07:37:43.108Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5919 08:39:30.10M 2015-10-01T07:37:43.300Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.908 34.673 1504.5919 08:39:30.31M 2015-10-01T07:37:43.503Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.673 1504.5920 08:39:30.50M 2015-10-01T07:37:43.736Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.908 34.672 1504.5914 08:39:30.70M 2015-10-01T07:37:43.937Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.907 34.671 1504.5909 08:39:30.89M 2015-10-01T07:37:44.108Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5916 08:39:31.11M 2015-10-01T07:37:44.313Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:39:31.31M 2015-10-01T07:37:44.513Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.668 1504.5908 08:39:31.51M 2015-10-01T07:37:44.718Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.668 1504.5907 08:39:31.71M 2015-10-01T07:37:44.923Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.904 34.667 1504.5900 08:39:31.91M 2015-10-01T07:37:45.123Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.904 34.667 1504.5907 08:39:32.13M 2015-10-01T07:37:45.324Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.904 34.667 1504.5916 08:39:32.33M 2015-10-01T07:37:45.528Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.904 34.667 1504.5914 08:39:32.52M 2015-10-01T07:37:45.733Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.904 34.667 1504.5917 08:39:32.72M 2015-10-01T07:37:45.940Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5922 08:39:32.92M 2015-10-01T07:37:46.139Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.904 34.667 1504.5901 08:39:33.14M 2015-10-01T07:37:46.338Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5901 08:39:33.34M 2015-10-01T07:37:46.543Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5898 08:39:33.54M 2015-10-01T07:37:46.748Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.667 1504.5886 08:39:33.74M 2015-10-01T07:37:46.948Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.903 34.667 1504.5885 08:39:33.94M 2015-10-01T07:37:47.153Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.668 1504.5885 08:39:34.16M 2015-10-01T07:37:47.353Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5874 08:39:34.36M 2015-10-01T07:37:47.579Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.668 1504.5874 08:39:34.55M 2015-10-01T07:37:47.764Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5878 08:39:34.77M 2015-10-01T07:37:47.964Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5879 08:39:34.95M 2015-10-01T07:37:48.168Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5869 08:39:35.17M 2015-10-01T07:37:48.373Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.901 34.666 1504.5854 08:39:35.37M 2015-10-01T07:37:48.573Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5845 08:39:35.57M 2015-10-01T07:37:48.779Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5835 08:39:35.77M 2015-10-01T07:37:48.978Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.900 34.665 1504.5837 08:39:35.97M 2015-10-01T07:37:49.183Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5844 08:39:36.19M 2015-10-01T07:37:49.383Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5847 08:39:36.39M 2015-10-01T07:37:49.588Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5850 08:39:36.59M 2015-10-01T07:37:49.793Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5857 08:39:36.79M 2015-10-01T07:37:49.999Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.901 34.666 1504.5857 08:39:37.00M 2015-10-01T07:37:50.199Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5868 08:39:37.20M 2015-10-01T07:37:50.399Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5876 08:39:37.40M 2015-10-01T07:37:50.608Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.902 34.665 1504.5875 08:39:37.60M 2015-10-01T07:37:50.804Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5875 08:39:37.80M 2015-10-01T07:37:51.014Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.666 1504.5870 08:39:38.02M 2015-10-01T07:37:51.214Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.902 34.667 1504.5874 08:39:38.22M 2015-10-01T07:37:51.419Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5880 08:39:38.42M 2015-10-01T07:37:51.619Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5880 08:39:38.61M 2015-10-01T07:37:51.824Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5883 08:39:38.81M 2015-10-01T07:37:52.044Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5878 08:39:39.03M 2015-10-01T07:37:52.229Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.902 34.666 1504.5878 08:39:39.25M 2015-10-01T07:37:52.429Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.902 34.666 1504.5876 08:39:39.43M 2015-10-01T07:37:52.634Z|I-OCEAN7-304-XXXX| 28.49 14.323 41.903 34.666 1504.5878 08:39:39.63M 2015-10-01T07:37:52.839Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.903 34.667 1504.5883 08:39:39.83M 2015-10-01T07:37:53.039Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5889 08:39:40.05M 2015-10-01T07:37:53.244Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5886 08:39:40.25M 2015-10-01T07:37:53.449Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5881 08:39:40.44M 2015-10-01T07:37:53.649Z|I-OCEAN7-304-XXXX| 28.51 14.323 41.903 34.668 1504.5875 08:39:40.65M 2015-10-01T07:37:53.854Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.903 34.668 1504.5873 08:39:40.84M 2015-10-01T07:37:54.059Z|I-OCEAN7-304-XXXX| 28.51 14.322 41.904 34.668 1504.5872 08:39:41.06M 2015-10-01T07:37:54.259Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.668 1504.5875 08:39:41.26M 2015-10-01T07:37:54.464Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.669 1504.5884 08:39:41.46M 2015-10-01T07:37:54.664Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5890 08:39:41.66M 2015-10-01T07:37:54.869Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.905 34.670 1504.5891 08:39:41.86M 2015-10-01T07:37:55.074Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5895 08:39:42.08M 2015-10-01T07:37:55.274Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.671 1504.5891 08:39:42.28M 2015-10-01T07:37:55.474Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5874 08:39:42.48M 2015-10-01T07:37:55.679Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.904 34.670 1504.5864 08:39:42.67M 2015-10-01T07:37:55.884Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.904 34.669 1504.5862 08:39:42.87M 2015-10-01T07:37:56.089Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.668 1504.5857 08:39:43.09M 2015-10-01T07:37:56.289Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5862 08:39:43.29M 2015-10-01T07:37:56.509Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.668 1504.5856 08:39:43.49M 2015-10-01T07:37:56.694Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.668 1504.5851 08:39:43.70M 2015-10-01T07:37:56.899Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.668 1504.5854 08:39:43.89M 2015-10-01T07:37:57.101Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5857 08:39:44.11M 2015-10-01T07:37:57.304Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.902 34.667 1504.5858 08:39:44.31M 2015-10-01T07:37:57.509Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.902 34.667 1504.5861 08:39:44.51M 2015-10-01T07:37:57.709Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.666 1504.5862 08:39:44.71M 2015-10-01T07:37:57.914Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5865 08:39:44.90M 2015-10-01T07:37:58.114Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5863 08:39:45.12M 2015-10-01T07:37:58.319Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.666 1504.5864 08:39:45.32M 2015-10-01T07:37:58.524Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.902 34.666 1504.5875 08:39:45.52M 2015-10-01T07:37:58.736Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5883 08:39:45.72M 2015-10-01T07:37:58.929Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5892 08:39:45.92M 2015-10-01T07:37:59.129Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5890 08:39:46.14M 2015-10-01T07:37:59.340Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.668 1504.5892 08:39:46.33M 2015-10-01T07:37:59.539Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.668 1504.5886 08:39:46.54M 2015-10-01T07:37:59.740Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.668 1504.5887 08:39:46.73M 2015-10-01T07:37:59.944Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5889 08:39:46.93M