2015-10-01T07:35:00.051Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5929 08:36:47.05M 2015-10-01T07:35:00.251Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5935 08:36:47.25M 2015-10-01T07:35:00.456Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5928 08:36:47.45M 2015-10-01T07:35:00.661Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5917 08:36:47.65M 2015-10-01T07:35:00.861Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5913 08:36:47.85M 2015-10-01T07:35:01.066Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5917 08:36:48.07M 2015-10-01T07:35:01.271Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5909 08:36:48.26M 2015-10-01T07:35:01.471Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.906 34.671 1504.5896 08:36:48.46M 2015-10-01T07:35:01.676Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:36:48.66M 2015-10-01T07:35:01.876Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.906 34.671 1504.5897 08:36:48.86M 2015-10-01T07:35:02.081Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.906 34.670 1504.5903 08:36:49.08M 2015-10-01T07:35:02.301Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.906 34.671 1504.5902 08:36:49.28M 2015-10-01T07:35:02.492Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.671 1504.5918 08:36:49.50M 2015-10-01T07:35:02.692Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5916 08:36:49.68M 2015-10-01T07:35:02.891Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.904 34.668 1504.5881 08:36:49.88M 2015-10-01T07:35:03.096Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.903 34.668 1504.5879 08:36:50.10M 2015-10-01T07:35:03.301Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5881 08:36:50.30M 2015-10-01T07:35:03.501Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5886 08:36:50.49M 2015-10-01T07:35:03.706Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5887 08:36:50.69M 2015-10-01T07:35:03.936Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5886 08:36:50.89M 2015-10-01T07:35:04.111Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5884 08:36:51.11M 2015-10-01T07:35:04.316Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5889 08:36:51.31M 2015-10-01T07:35:04.516Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5898 08:36:51.51M 2015-10-01T07:35:04.721Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5902 08:36:51.71M 2015-10-01T07:35:04.921Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5895 08:36:51.91M 2015-10-01T07:35:05.126Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.669 1504.5894 08:36:52.12M 2015-10-01T07:35:05.331Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.669 1504.5909 08:36:52.32M 2015-10-01T07:35:05.531Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.906 34.670 1504.5911 08:36:52.52M 2015-10-01T07:35:05.736Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5919 08:36:52.72M 2015-10-01T07:35:05.941Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5925 08:36:52.92M 2015-10-01T07:35:06.141Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.907 34.671 1504.5930 08:36:53.14M 2015-10-01T07:35:06.346Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5931 08:36:53.34M 2015-10-01T07:35:06.546Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5918 08:36:53.54M 2015-10-01T07:35:06.766Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5919 08:36:53.74M 2015-10-01T07:35:06.953Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5925 08:36:53.95M 2015-10-01T07:35:07.157Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.671 1504.5916 08:36:54.15M 2015-10-01T07:35:07.377Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5903 08:36:54.35M 2015-10-01T07:35:07.561Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.671 1504.5900 08:36:54.55M 2015-10-01T07:35:07.762Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.906 34.670 1504.5905 08:36:54.75M 2015-10-01T07:35:07.972Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.670 1504.5917 08:36:54.95M 2015-10-01T07:35:08.171Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.671 1504.5916 08:36:55.17M 2015-10-01T07:35:08.377Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5918 08:36:55.37M 2015-10-01T07:35:08.581Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.670 1504.5911 08:36:55.57M 2015-10-01T07:35:08.781Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.906 34.670 1504.5906 08:36:55.77M 2015-10-01T07:35:08.987Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.905 34.670 1504.5892 08:36:55.97M 2015-10-01T07:35:09.187Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.905 34.670 1504.5886 08:36:56.19M 2015-10-01T07:35:09.392Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.905 34.669 1504.5925 08:36:56.38M 2015-10-01T07:35:09.592Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.669 1504.5931 08:36:56.58M 2015-10-01T07:35:09.797Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.906 34.670 1504.5934 08:36:56.78M 2015-10-01T07:35:10.002Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5935 08:36:57.00M 2015-10-01T07:35:10.202Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.669 1504.5934 08:36:57.20M 2015-10-01T07:35:10.402Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.906 34.670 1504.5935 08:36:57.40M 2015-10-01T07:35:10.607Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5940 08:36:57.60M 2015-10-01T07:35:10.812Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5942 08:36:57.80M 2015-10-01T07:35:11.017Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.906 34.670 1504.5942 08:36:58.02M 2015-10-01T07:35:11.232Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.906 34.669 1504.5936 08:36:58.22M 2015-10-01T07:35:11.422Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.906 34.670 1504.5938 08:36:58.43M 2015-10-01T07:35:11.627Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.906 34.670 1504.5928 08:36:58.61M 2015-10-01T07:35:11.827Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.907 34.670 1504.5930 08:36:58.81M 2015-10-01T07:35:12.032Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.907 34.670 1504.5933 08:36:59.03M 2015-10-01T07:35:12.232Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5923 08:36:59.23M 2015-10-01T07:35:12.437Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.906 34.670 1504.5912 08:36:59.43M 2015-10-01T07:35:12.637Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.670 1504.5905 08:36:59.63M 2015-10-01T07:35:12.842Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5905 08:36:59.82M 2015-10-01T07:35:13.042Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5917 08:37:00.05M 2015-10-01T07:35:13.247Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5918 08:37:00.24M 2015-10-01T07:35:13.447Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:37:00.44M 2015-10-01T07:35:13.652Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5913 08:37:00.64M 2015-10-01T07:35:13.857Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.905 34.669 1504.5908 08:37:00.84M 2015-10-01T07:35:14.062Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5912 08:37:01.06M 2015-10-01T07:35:14.262Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.670 1504.5912 08:37:01.26M 2015-10-01T07:35:14.467Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5907 08:37:01.46M 2015-10-01T07:35:14.667Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.905 34.670 1504.5905 08:37:01.66M 2015-10-01T07:35:14.872Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5902 08:37:01.85M 2015-10-01T07:35:15.072Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5908 08:37:02.07M 2015-10-01T07:35:15.282Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.671 1504.5922 08:37:02.27M 2015-10-01T07:35:15.482Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:37:02.48M 2015-10-01T07:35:15.702Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.673 1504.5935 08:37:02.67M 2015-10-01T07:35:15.887Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5941 08:37:02.89M 2015-10-01T07:35:16.092Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.909 34.673 1504.5944 08:37:03.09M 2015-10-01T07:35:16.292Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.909 34.673 1504.5945 08:37:03.29M 2015-10-01T07:35:16.497Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.673 1504.5945 08:37:03.49M 2015-10-01T07:35:16.702Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5942 08:37:03.69M 2015-10-01T07:35:16.902Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5934 08:37:03.89M 2015-10-01T07:35:17.107Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5935 08:37:04.10M 2015-10-01T07:35:17.307Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.908 34.672 1504.5939 08:37:04.30M 2015-10-01T07:35:17.512Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.908 34.672 1504.5946 08:37:04.50M 2015-10-01T07:35:17.737Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.671 1504.5952 08:37:04.70M 2015-10-01T07:35:17.936Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5945 08:37:04.90M 2015-10-01T07:35:18.117Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5935 08:37:05.12M 2015-10-01T07:35:18.322Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5920 08:37:05.32M 2015-10-01T07:35:18.527Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.907 34.671 1504.5917 08:37:05.52M 2015-10-01T07:35:18.727Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5918 08:37:05.72M 2015-10-01T07:35:18.932Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.906 34.671 1504.5914 08:37:05.92M 2015-10-01T07:35:19.139Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.906 34.671 1504.5914 08:37:06.13M 2015-10-01T07:35:19.337Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5908 08:37:06.33M 2015-10-01T07:35:19.543Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5908 08:37:06.53M 2015-10-01T07:35:19.747Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.906 34.671 1504.5906 08:37:06.73M 2015-10-01T07:35:19.947Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.671 1504.5907 08:37:06.93M 2015-10-01T07:35:20.167Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5916 08:37:07.15M 2015-10-01T07:35:20.352Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.907 34.672 1504.5918 08:37:07.37M 2015-10-01T07:35:20.557Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5922 08:37:07.55M 2015-10-01T07:35:20.762Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5929 08:37:07.75M 2015-10-01T07:35:20.962Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.673 1504.5935 08:37:07.95M 2015-10-01T07:35:21.167Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.909 34.673 1504.5946 08:37:08.16M 2015-10-01T07:35:21.367Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5951 08:37:08.37M 2015-10-01T07:35:21.572Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5952 08:37:08.56M 2015-10-01T07:35:21.772Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.672 1504.5947 08:37:08.76M 2015-10-01T07:35:21.977Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.908 34.672 1504.5951 08:37:08.96M 2015-10-01T07:35:22.182Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.672 1504.5963 08:37:09.18M 2015-10-01T07:35:22.382Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.909 34.672 1504.5967 08:37:09.38M 2015-10-01T07:35:22.587Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5975 08:37:09.58M 2015-10-01T07:35:22.816Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5974 08:37:09.78M 2015-10-01T07:35:22.992Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5977 08:37:10.00M 2015-10-01T07:35:23.197Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.910 34.673 1504.5973 08:37:10.19M 2015-10-01T07:35:23.402Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.673 1504.5966 08:37:10.39M 2015-10-01T07:35:23.607Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5966 08:37:10.59M 2015-10-01T07:35:23.802Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5955 08:37:10.79M 2015-10-01T07:35:24.007Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.909 34.672 1504.5952 08:37:11.01M 2015-10-01T07:35:24.212Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.908 34.672 1504.5938 08:37:11.21M 2015-10-01T07:35:24.419Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5935 08:37:11.41M 2015-10-01T07:35:24.632Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.908 34.672 1504.5945 08:37:11.61M 2015-10-01T07:35:24.822Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.908 34.673 1504.5946 08:37:11.82M 2015-10-01T07:35:25.022Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.908 34.673 1504.5945 08:37:12.03M 2015-10-01T07:35:25.227Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.908 34.673 1504.5933 08:37:12.23M 2015-10-01T07:35:25.432Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5927 08:37:12.42M 2015-10-01T07:35:25.632Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.673 1504.5922 08:37:12.62M 2015-10-01T07:35:25.832Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.908 34.673 1504.5914 08:37:12.82M 2015-10-01T07:35:26.042Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.907 34.672 1504.5911 08:37:13.04M 2015-10-01T07:35:26.242Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5916 08:37:13.24M 2015-10-01T07:35:26.442Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.907 34.672 1504.5919 08:37:13.44M 2015-10-01T07:35:26.647Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5919 08:37:13.63M 2015-10-01T07:35:26.852Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5924 08:37:13.83M 2015-10-01T07:35:27.052Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5933 08:37:14.06M 2015-10-01T07:35:27.296Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.908 34.672 1504.5940 08:37:14.25M 2015-10-01T07:35:27.462Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.908 34.672 1504.5945 08:37:14.45M 2015-10-01T07:35:27.662Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.908 34.672 1504.5952 08:37:14.65M 2015-10-01T07:35:27.867Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.673 1504.5922 08:37:14.85M 2015-10-01T07:35:28.067Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.674 1504.5903 08:37:15.07M 2015-10-01T07:35:28.272Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.674 1504.5898 08:37:15.27M 2015-10-01T07:35:28.472Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5889 08:37:15.47M 2015-10-01T07:35:28.677Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.908 34.674 1504.5886 08:37:15.67M 2015-10-01T07:35:28.882Z|I-OCEAN7-304-XXXX| 28.56 14.320 41.908 34.674 1504.5895 08:37:15.87M 2015-10-01T07:35:29.103Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.909 34.675 1504.5898 08:37:16.09M 2015-10-01T07:35:29.287Z|I-OCEAN7-304-XXXX| 28.55 14.320 41.909 34.675 1504.5895 08:37:16.30M 2015-10-01T07:35:29.493Z|I-OCEAN7-304-XXXX| 28.53 14.321 41.909 34.675 1504.5903 08:37:16.48M 2015-10-01T07:35:29.692Z|I-OCEAN7-304-XXXX| 28.51 14.321 41.909 34.674 1504.5914 08:37:16.68M 2015-10-01T07:35:29.898Z|I-OCEAN7-304-XXXX| 28.52 14.322 41.909 34.674 1504.5927 08:37:16.88M 2015-10-01T07:35:30.102Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.909 34.672 1504.5959 08:37:17.10M 2015-10-01T07:35:30.302Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.908 34.672 1504.5952 08:37:17.30M 2015-10-01T07:35:30.508Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5958 08:37:17.50M 2015-10-01T07:35:30.708Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.672 1504.5961 08:37:17.70M 2015-10-01T07:35:30.912Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.909 34.672 1504.5956 08:37:17.90M 2015-10-01T07:35:31.136Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.909 34.673 1504.5955 08:37:18.11M 2015-10-01T07:35:31.317Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.910 34.674 1504.5951 08:37:18.31M 2015-10-01T07:35:31.522Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.910 34.674 1504.5950 08:37:18.51M 2015-10-01T07:35:31.722Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.911 34.675 1504.5955 08:37:18.71M 2015-10-01T07:35:31.927Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.911 34.675 1504.5956 08:37:18.91M 2015-10-01T07:35:32.132Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.911 34.675 1504.5959 08:37:19.13M 2015-10-01T07:35:32.332Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.910 34.675 1504.5959 08:37:19.33M 2015-10-01T07:35:32.532Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5948 08:37:19.53M 2015-10-01T07:35:32.740Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5942 08:37:19.72M 2015-10-01T07:35:32.943Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5940 08:37:19.93M 2015-10-01T07:35:33.143Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5940 08:37:20.14M 2015-10-01T07:35:33.348Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.909 34.674 1504.5941 08:37:20.34M 2015-10-01T07:35:33.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5933 08:37:20.54M 2015-10-01T07:35:33.753Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5929 08:37:20.76M 2015-10-01T07:35:33.958Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.909 34.674 1504.5925 08:37:20.94M 2015-10-01T07:35:34.158Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.909 34.674 1504.5914 08:37:21.16M 2015-10-01T07:35:34.363Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.674 1504.5908 08:37:21.36M 2015-10-01T07:35:34.568Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.908 34.673 1504.5900 08:37:21.56M 2015-10-01T07:35:34.768Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.908 34.673 1504.5909 08:37:21.76M 2015-10-01T07:35:34.973Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.908 34.673 1504.5901 08:37:21.96M 2015-10-01T07:35:35.173Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.673 1504.5889 08:37:22.18M 2015-10-01T07:35:35.380Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.908 34.674 1504.5886 08:37:22.37M 2015-10-01T07:35:35.583Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.908 34.672 1504.5933 08:37:22.57M 2015-10-01T07:35:35.783Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5944 08:37:22.77M 2015-10-01T07:35:35.988Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.909 34.673 1504.5955 08:37:22.97M 2015-10-01T07:35:36.193Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.909 34.673 1504.5957 08:37:23.19M 2015-10-01T07:35:36.398Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.909 34.673 1504.5968 08:37:23.39M 2015-10-01T07:35:36.598Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.910 34.673 1504.5970 08:37:23.59M 2015-10-01T07:35:36.798Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.910 34.673 1504.5984 08:37:23.79M 2015-10-01T07:35:37.003Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.910 34.673 1504.5983 08:37:24.01M 2015-10-01T07:35:37.208Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.674 1504.5980 08:37:24.20M 2015-10-01T07:35:37.408Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.911 34.674 1504.5975 08:37:24.40M 2015-10-01T07:35:37.613Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.911 34.675 1504.5975 08:37:24.60M 2015-10-01T07:35:37.813Z|I-OCEAN7-304-XXXX| 28.50 14.323 41.911 34.675 1504.5959 08:37:24.80M 2015-10-01T07:35:38.033Z|I-OCEAN7-304-XXXX| 28.50 14.324 41.911 34.673 1504.5988 08:37:25.02M 2015-10-01T07:35:38.223Z|I-OCEAN7-304-XXXX| 28.51 14.324 41.911 34.673 1504.5986 08:37:25.24M 2015-10-01T07:35:38.423Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.911 34.673 1504.5995 08:37:25.42M 2015-10-01T07:35:38.628Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.911 34.673 1504.6006 08:37:25.62M 2015-10-01T07:35:38.828Z|I-OCEAN7-304-XXXX| 28.52 14.325 41.910 34.672 1504.6006 08:37:25.82M 2015-10-01T07:35:39.033Z|I-OCEAN7-304-XXXX| 28.54 14.325 41.910 34.672 1504.6010 08:37:26.04M 2015-10-01T07:35:39.238Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.910 34.671 1504.6011 08:37:26.23M 2015-10-01T07:35:39.438Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.910 34.671 1504.6016 08:37:26.43M 2015-10-01T07:35:39.643Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.909 34.671 1504.5999 08:37:26.63M 2015-10-01T07:35:39.848Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.909 34.671 1504.5990 08:37:26.83M 2015-10-01T07:35:40.048Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5970 08:37:27.05M 2015-10-01T07:35:40.248Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5957 08:37:27.25M 2015-10-01T07:35:40.453Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.671 1504.5946 08:37:27.45M 2015-10-01T07:35:40.653Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.907 34.671 1504.5944 08:37:27.65M 2015-10-01T07:35:40.859Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5938 08:37:27.84M 2015-10-01T07:35:41.063Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5934 08:37:28.06M 2015-10-01T07:35:41.268Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.907 34.672 1504.5925 08:37:28.26M 2015-10-01T07:35:41.468Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5928 08:37:28.46M 2015-10-01T07:35:41.673Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.672 1504.5919 08:37:28.66M 2015-10-01T07:35:41.873Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.908 34.673 1504.5919 08:37:28.86M 2015-10-01T07:35:42.096Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.909 34.673 1504.5929 08:37:29.08M 2015-10-01T07:35:42.283Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.910 34.674 1504.5948 08:37:29.28M 2015-10-01T07:35:42.503Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.910 34.674 1504.5958 08:37:29.48M 2015-10-01T07:35:42.688Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.911 34.674 1504.5979 08:37:29.69M 2015-10-01T07:35:42.888Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.911 34.675 1504.5977 08:37:29.87M 2015-10-01T07:35:43.093Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.911 34.675 1504.5975 08:37:30.09M 2015-10-01T07:35:43.300Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.912 34.675 1504.5985 08:37:30.29M 2015-10-01T07:35:43.499Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.912 34.675 1504.5988 08:37:30.49M 2015-10-01T07:35:43.703Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.912 34.676 1504.5991 08:37:30.69M 2015-10-01T07:35:43.903Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.912 34.676 1504.5986 08:37:30.89M 2015-10-01T07:35:44.108Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.912 34.676 1504.5981 08:37:31.11M 2015-10-01T07:35:44.308Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.912 34.676 1504.5973 08:37:31.31M 2015-10-01T07:35:44.513Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.912 34.676 1504.5973 08:37:31.50M 2015-10-01T07:35:44.718Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.913 34.677 1504.5980 08:37:31.70M 2015-10-01T07:35:44.923Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.913 34.678 1504.5985 08:37:31.91M 2015-10-01T07:35:45.123Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.914 34.678 1504.5989 08:37:32.13M 2015-10-01T07:35:45.323Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5990 08:37:32.32M 2015-10-01T07:35:45.528Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.913 34.677 1504.5990 08:37:32.52M 2015-10-01T07:35:45.733Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.913 34.677 1504.5980 08:37:32.72M 2015-10-01T07:35:45.933Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.914 34.678 1504.5986 08:37:32.92M 2015-10-01T07:35:46.139Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.914 34.678 1504.5997 08:37:33.14M 2015-10-01T07:35:46.343Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.913 34.676 1504.5986 08:37:33.34M 2015-10-01T07:35:46.543Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.911 34.675 1504.5975 08:37:33.54M 2015-10-01T07:35:46.776Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.909 34.673 1504.5958 08:37:33.74M 2015-10-01T07:35:46.968Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5950 08:37:33.93M 2015-10-01T07:35:47.153Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.908 34.672 1504.5941 08:37:34.17M 2015-10-01T07:35:47.358Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.671 1504.5936 08:37:34.35M 2015-10-01T07:35:47.576Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5933 08:37:34.55M 2015-10-01T07:35:47.763Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.905 34.669 1504.5914 08:37:34.75M 2015-10-01T07:35:47.963Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5912 08:37:34.95M 2015-10-01T07:35:48.168Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:37:35.17M 2015-10-01T07:35:48.368Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5911 08:37:35.37M 2015-10-01T07:35:48.573Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5914 08:37:35.56M 2015-10-01T07:35:48.773Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.669 1504.5924 08:37:35.77M 2015-10-01T07:35:48.983Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.906 34.670 1504.5933 08:37:35.96M 2015-10-01T07:35:49.188Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.907 34.670 1504.5951 08:37:36.18M 2015-10-01T07:35:49.388Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.907 34.670 1504.5956 08:37:36.38M 2015-10-01T07:35:49.588Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.670 1504.5969 08:37:36.58M 2015-10-01T07:35:49.793Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.909 34.672 1504.5984 08:37:36.78M 2015-10-01T07:35:49.998Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.910 34.673 1504.5990 08:37:37.00M 2015-10-01T07:35:50.198Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6001 08:37:37.20M 2015-10-01T07:35:50.398Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.912 34.675 1504.6013 08:37:37.40M 2015-10-01T07:35:50.608Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.913 34.675 1504.6019 08:37:37.59M 2015-10-01T07:35:50.808Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.913 34.675 1504.6027 08:37:37.80M 2015-10-01T07:35:51.008Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.675 1504.6029 08:37:38.01M 2015-10-01T07:35:51.213Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.675 1504.6025 08:37:38.21M 2015-10-01T07:35:51.433Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.676 1504.6025 08:37:38.41M 2015-10-01T07:35:51.618Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.914 34.676 1504.6031 08:37:38.63M 2015-10-01T07:35:51.821Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.913 34.676 1504.6025 08:37:38.81M 2015-10-01T07:35:52.028Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.913 34.676 1504.6013 08:37:39.03M 2015-10-01T07:35:52.233Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.913 34.676 1504.6003 08:37:39.23M 2015-10-01T07:35:52.433Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.913 34.676 1504.6003 08:37:39.43M 2015-10-01T07:35:52.633Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.913 34.676 1504.6003 08:37:39.63M 2015-10-01T07:35:52.856Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.913 34.676 1504.6012 08:37:39.82M 2015-10-01T07:35:53.044Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.912 34.675 1504.6013 08:37:40.04M 2015-10-01T07:35:53.257Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.912 34.674 1504.6010 08:37:40.24M 2015-10-01T07:35:53.448Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.911 34.674 1504.5994 08:37:40.44M 2015-10-01T07:35:53.649Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6000 08:37:40.64M 2015-10-01T07:35:53.854Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.911 34.674 1504.6000 08:37:40.84M 2015-10-01T07:35:54.059Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.911 34.673 1504.6002 08:37:41.06M 2015-10-01T07:35:54.258Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.911 34.673 1504.6011 08:37:41.26M 2015-10-01T07:35:54.463Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.911 34.673 1504.6014 08:37:41.46M 2015-10-01T07:35:54.668Z|I-OCEAN7-304-XXXX| 28.56 14.325 41.910 34.672 1504.6003 08:37:41.65M 2015-10-01T07:35:54.868Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.910 34.672 1504.6002 08:37:41.86M 2015-10-01T07:35:55.068Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.910 34.672 1504.5999 08:37:42.07M 2015-10-01T07:35:55.274Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.909 34.671 1504.5991 08:37:42.27M 2015-10-01T07:35:55.473Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.909 34.671 1504.5983 08:37:42.47M 2015-10-01T07:35:55.679Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5979 08:37:42.67M 2015-10-01T07:35:55.900Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.908 34.671 1504.5969 08:37:42.87M 2015-10-01T07:35:56.084Z|I-OCEAN7-304-XXXX| 28.54 14.324 41.908 34.671 1504.5958 08:37:43.10M 2015-10-01T07:35:56.289Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.908 34.671 1504.5953 08:37:43.29M 2015-10-01T07:35:56.494Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.907 34.670 1504.5938 08:37:43.49M 2015-10-01T07:35:56.699Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.906 34.670 1504.5924 08:37:43.69M 2015-10-01T07:35:56.899Z|I-OCEAN7-304-XXXX| 28.52 14.323 41.905 34.669 1504.5912 08:37:43.89M 2015-10-01T07:35:57.104Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.905 34.669 1504.5902 08:37:44.10M 2015-10-01T07:35:57.304Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5896 08:37:44.30M 2015-10-01T07:35:57.536Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5885 08:37:44.50M 2015-10-01T07:35:57.709Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5883 08:37:44.70M 2015-10-01T07:35:57.914Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.668 1504.5886 08:37:44.90M 2015-10-01T07:35:58.119Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5891 08:37:45.12M 2015-10-01T07:35:58.319Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5890 08:37:45.32M 2015-10-01T07:35:58.524Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.904 34.668 1504.5890 08:37:45.52M 2015-10-01T07:35:58.729Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.904 34.668 1504.5894 08:37:45.71M 2015-10-01T07:35:58.929Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5897 08:37:45.91M 2015-10-01T07:35:59.134Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5902 08:37:46.13M 2015-10-01T07:35:59.336Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5906 08:37:46.33M 2015-10-01T07:35:59.539Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.906 34.670 1504.5919 08:37:46.53M 2015-10-01T07:35:59.740Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.906 34.670 1504.5924 08:37:46.73M 2015-10-01T07:35:59.944Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.907 34.671 1504.5931 08:37:46.93M