2015-10-01T07:33:00.061Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.661 1504.5835 08:34:47.06M 2015-10-01T07:33:00.266Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5830 08:34:47.25M 2015-10-01T07:33:00.466Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5834 08:34:47.46M 2015-10-01T07:33:00.671Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5829 08:34:47.65M 2015-10-01T07:33:00.871Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.896 34.660 1504.5836 08:34:47.85M 2015-10-01T07:33:01.076Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5831 08:34:48.07M 2015-10-01T07:33:01.276Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.895 34.659 1504.5829 08:34:48.27M 2015-10-01T07:33:01.486Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.895 34.659 1504.5826 08:34:48.47M 2015-10-01T07:33:01.701Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.897 34.661 1504.5854 08:34:48.67M 2015-10-01T07:33:01.886Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.662 1504.5852 08:34:48.88M 2015-10-01T07:33:02.091Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.897 34.662 1504.5845 08:34:49.08M 2015-10-01T07:33:02.296Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.897 34.662 1504.5842 08:34:49.29M 2015-10-01T07:33:02.496Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.662 1504.5834 08:34:49.49M 2015-10-01T07:33:02.702Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.897 34.662 1504.5826 08:34:49.68M 2015-10-01T07:33:02.906Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.898 34.663 1504.5836 08:34:49.88M 2015-10-01T07:33:03.106Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5844 08:34:50.10M 2015-10-01T07:33:03.306Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.665 1504.5868 08:34:50.30M 2015-10-01T07:33:03.511Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.900 34.665 1504.5859 08:34:50.50M 2015-10-01T07:33:03.716Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5865 08:34:50.70M 2015-10-01T07:33:03.921Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.901 34.666 1504.5861 08:34:50.90M 2015-10-01T07:33:04.121Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5784 08:34:51.12M 2015-10-01T07:33:04.326Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.894 34.660 1504.5775 08:34:51.32M 2015-10-01T07:33:04.526Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5769 08:34:51.51M 2015-10-01T07:33:04.731Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.893 34.659 1504.5769 08:34:51.71M 2015-10-01T07:33:04.936Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.893 34.659 1504.5763 08:34:51.91M 2015-10-01T07:33:05.136Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.893 34.658 1504.5763 08:34:52.13M 2015-10-01T07:33:05.341Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.889 34.655 1504.5725 08:34:52.33M 2015-10-01T07:33:05.576Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5760 08:34:52.53M 2015-10-01T07:33:05.746Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.660 1504.5773 08:34:52.73M 2015-10-01T07:33:05.951Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5779 08:34:52.93M 2015-10-01T07:33:06.166Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.896 34.662 1504.5789 08:34:53.15M 2015-10-01T07:33:06.356Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.663 1504.5800 08:34:53.36M 2015-10-01T07:33:06.556Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5814 08:34:53.54M 2015-10-01T07:33:06.761Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.899 34.664 1504.5826 08:34:53.74M 2015-10-01T07:33:06.976Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.900 34.664 1504.5841 08:34:53.94M 2015-10-01T07:33:07.171Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5839 08:34:54.16M 2015-10-01T07:33:07.371Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5835 08:34:54.36M 2015-10-01T07:33:07.571Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.900 34.665 1504.5836 08:34:54.56M 2015-10-01T07:33:07.776Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.899 34.664 1504.5830 08:34:54.76M 2015-10-01T07:33:07.981Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.899 34.664 1504.5825 08:34:54.96M 2015-10-01T07:33:08.181Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.898 34.663 1504.5820 08:34:55.18M 2015-10-01T07:33:08.386Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.897 34.662 1504.5818 08:34:55.37M 2015-10-01T07:33:08.586Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.897 34.661 1504.5814 08:34:55.57M 2015-10-01T07:33:08.791Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.896 34.661 1504.5814 08:34:55.77M 2015-10-01T07:33:08.996Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5801 08:34:55.97M 2015-10-01T07:33:09.196Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.894 34.659 1504.5792 08:34:56.19M 2015-10-01T07:33:09.396Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.895 34.660 1504.5795 08:34:56.39M 2015-10-01T07:33:09.606Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.895 34.660 1504.5801 08:34:56.59M 2015-10-01T07:33:09.816Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5811 08:34:56.79M 2015-10-01T07:33:10.011Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.662 1504.5808 08:34:57.01M 2015-10-01T07:33:10.211Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5811 08:34:57.21M 2015-10-01T07:33:10.416Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5811 08:34:57.40M 2015-10-01T07:33:10.636Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.896 34.661 1504.5813 08:34:57.60M 2015-10-01T07:33:10.821Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5818 08:34:57.82M 2015-10-01T07:33:11.056Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.895 34.660 1504.5823 08:34:58.02M 2015-10-01T07:33:11.226Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.895 34.660 1504.5812 08:34:58.22M 2015-10-01T07:33:11.431Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.894 34.659 1504.5798 08:34:58.42M 2015-10-01T07:33:11.636Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.659 1504.5801 08:34:58.62M 2015-10-01T07:33:11.836Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.894 34.658 1504.5812 08:34:58.82M 2015-10-01T07:33:12.041Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5817 08:34:59.04M 2015-10-01T07:33:12.241Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5817 08:34:59.23M 2015-10-01T07:33:12.446Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5811 08:34:59.43M 2015-10-01T07:33:12.652Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5811 08:34:59.63M 2015-10-01T07:33:12.852Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5808 08:34:59.83M 2015-10-01T07:33:13.052Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.663 1504.5865 08:35:00.05M 2015-10-01T07:33:13.262Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.663 1504.5869 08:35:00.25M 2015-10-01T07:33:13.462Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5857 08:35:00.45M 2015-10-01T07:33:13.667Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5852 08:35:00.65M 2015-10-01T07:33:13.866Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.898 34.662 1504.5837 08:35:00.85M 2015-10-01T07:33:14.071Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.897 34.663 1504.5784 08:35:01.07M 2015-10-01T07:33:14.277Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.897 34.663 1504.5773 08:35:01.27M 2015-10-01T07:33:14.476Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.897 34.663 1504.5784 08:35:01.46M 2015-10-01T07:33:14.677Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.896 34.662 1504.5785 08:35:01.66M 2015-10-01T07:33:14.881Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.896 34.662 1504.5787 08:35:01.86M 2015-10-01T07:33:15.102Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.896 34.662 1504.5789 08:35:02.08M 2015-10-01T07:33:15.292Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.895 34.661 1504.5781 08:35:02.30M 2015-10-01T07:33:15.492Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.662 1504.5797 08:35:02.48M 2015-10-01T07:33:15.699Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.663 1504.5804 08:35:02.68M 2015-10-01T07:33:15.898Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.897 34.662 1504.5809 08:35:02.88M 2015-10-01T07:33:16.136Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.896 34.662 1504.5793 08:35:03.10M 2015-10-01T07:33:16.307Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.896 34.662 1504.5787 08:35:03.29M 2015-10-01T07:33:16.507Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.897 34.663 1504.5792 08:35:03.49M 2015-10-01T07:33:16.712Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.898 34.664 1504.5807 08:35:03.69M 2015-10-01T07:33:16.917Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.898 34.664 1504.5795 08:35:03.89M 2015-10-01T07:33:17.117Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.898 34.665 1504.5800 08:35:04.11M 2015-10-01T07:33:17.317Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.893 34.659 1504.5734 08:35:04.31M 2015-10-01T07:33:17.522Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.892 34.659 1504.5728 08:35:04.51M 2015-10-01T07:33:17.727Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5732 08:35:04.71M 2015-10-01T07:33:17.927Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5730 08:35:04.91M 2015-10-01T07:33:18.127Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.892 34.659 1504.5734 08:35:05.12M 2015-10-01T07:33:18.332Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.893 34.660 1504.5748 08:35:05.32M 2015-10-01T07:33:18.540Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.894 34.660 1504.5746 08:35:05.52M 2015-10-01T07:33:18.742Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.893 34.660 1504.5748 08:35:05.72M 2015-10-01T07:33:18.946Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.893 34.659 1504.5751 08:35:05.92M 2015-10-01T07:33:19.147Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.893 34.659 1504.5760 08:35:06.14M 2015-10-01T07:33:19.347Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.893 34.659 1504.5765 08:35:06.34M 2015-10-01T07:33:19.567Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5825 08:35:06.54M 2015-10-01T07:33:19.757Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5824 08:35:06.75M 2015-10-01T07:33:19.957Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5822 08:35:06.94M 2015-10-01T07:33:20.162Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.662 1504.5817 08:35:07.15M 2015-10-01T07:33:20.367Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.662 1504.5814 08:35:07.35M 2015-10-01T07:33:20.567Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5824 08:35:07.55M 2015-10-01T07:33:20.776Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5825 08:35:07.75M 2015-10-01T07:33:20.972Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5834 08:35:07.95M 2015-10-01T07:33:21.178Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5834 08:35:08.17M 2015-10-01T07:33:21.416Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5835 08:35:08.37M 2015-10-01T07:33:21.582Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5837 08:35:08.57M 2015-10-01T07:33:21.787Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5839 08:35:08.77M 2015-10-01T07:33:21.987Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5835 08:35:08.97M 2015-10-01T07:33:22.192Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5836 08:35:09.18M 2015-10-01T07:33:22.392Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.895 34.661 1504.5792 08:35:09.38M 2015-10-01T07:33:22.597Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.895 34.661 1504.5780 08:35:09.58M 2015-10-01T07:33:22.802Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.894 34.661 1504.5765 08:35:09.78M 2015-10-01T07:33:23.002Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.894 34.660 1504.5762 08:35:10.00M 2015-10-01T07:33:23.207Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.894 34.660 1504.5764 08:35:10.20M 2015-10-01T07:33:23.412Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.893 34.659 1504.5739 08:35:10.40M 2015-10-01T07:33:23.612Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5743 08:35:10.60M 2015-10-01T07:33:23.819Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5748 08:35:10.80M 2015-10-01T07:33:24.037Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5752 08:35:11.02M 2015-10-01T07:33:24.222Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.660 1504.5748 08:35:11.23M 2015-10-01T07:33:24.427Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.893 34.659 1504.5737 08:35:11.41M 2015-10-01T07:33:24.627Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.892 34.659 1504.5730 08:35:11.61M 2015-10-01T07:33:24.827Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.891 34.658 1504.5719 08:35:11.81M 2015-10-01T07:33:25.037Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.891 34.658 1504.5719 08:35:12.03M 2015-10-01T07:33:25.237Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.892 34.659 1504.5724 08:35:12.23M 2015-10-01T07:33:25.442Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.892 34.659 1504.5720 08:35:12.43M 2015-10-01T07:33:25.647Z|I-OCEAN7-304-XXXX| 28.57 14.320 41.893 34.660 1504.5725 08:35:12.63M 2015-10-01T07:33:25.847Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.894 34.661 1504.5739 08:35:12.83M 2015-10-01T07:33:26.052Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5825 08:35:13.05M 2015-10-01T07:33:26.252Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.658 1504.5830 08:35:13.25M 2015-10-01T07:33:26.457Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:35:13.44M 2015-10-01T07:33:26.657Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.659 1504.5846 08:35:13.64M 2015-10-01T07:33:26.862Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5841 08:35:13.84M 2015-10-01T07:33:27.062Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.658 1504.5845 08:35:14.06M 2015-10-01T07:33:27.267Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5835 08:35:14.26M 2015-10-01T07:33:27.472Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5836 08:35:14.46M 2015-10-01T07:33:27.672Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.894 34.658 1504.5820 08:35:14.66M 2015-10-01T07:33:27.877Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.894 34.658 1504.5818 08:35:14.86M 2015-10-01T07:33:28.082Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.894 34.658 1504.5815 08:35:15.08M 2015-10-01T07:33:28.282Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.894 34.658 1504.5809 08:35:15.27M 2015-10-01T07:33:28.502Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.894 34.658 1504.5797 08:35:15.47M 2015-10-01T07:33:28.687Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.894 34.659 1504.5792 08:35:15.69M 2015-10-01T07:33:28.892Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.894 34.659 1504.5786 08:35:15.87M 2015-10-01T07:33:29.092Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.894 34.659 1504.5787 08:35:16.09M 2015-10-01T07:33:29.297Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.659 1504.5787 08:35:16.29M 2015-10-01T07:33:29.503Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.659 1504.5775 08:35:16.49M 2015-10-01T07:33:29.702Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.893 34.659 1504.5769 08:35:16.69M 2015-10-01T07:33:29.907Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.659 1504.5773 08:35:16.89M 2015-10-01T07:33:30.107Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.660 1504.5779 08:35:17.10M 2015-10-01T07:33:30.312Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.894 34.660 1504.5775 08:35:17.30M 2015-10-01T07:33:30.517Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.894 34.660 1504.5776 08:35:17.50M 2015-10-01T07:33:30.717Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.895 34.661 1504.5774 08:35:17.70M 2015-10-01T07:33:30.917Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.896 34.662 1504.5790 08:35:17.90M 2015-10-01T07:33:31.127Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.897 34.663 1504.5790 08:35:18.12M 2015-10-01T07:33:31.327Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.894 34.661 1504.5756 08:35:18.32M 2015-10-01T07:33:31.532Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.894 34.660 1504.5753 08:35:18.52M 2015-10-01T07:33:31.732Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.894 34.661 1504.5751 08:35:18.72M 2015-10-01T07:33:31.937Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.894 34.661 1504.5747 08:35:18.92M 2015-10-01T07:33:32.140Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.893 34.660 1504.5740 08:35:19.14M 2015-10-01T07:33:32.342Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.893 34.660 1504.5734 08:35:19.33M 2015-10-01T07:33:32.547Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.892 34.659 1504.5715 08:35:19.53M 2015-10-01T07:33:32.752Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.891 34.659 1504.5718 08:35:19.73M 2015-10-01T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.892 34.659 1504.5720 08:35:19.93M 2015-10-01T07:33:33.152Z|I-OCEAN7-304-XXXX| 28.60 14.320 41.892 34.659 1504.5715 08:35:20.17M 2015-10-01T07:33:33.357Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.892 34.659 1504.5723 08:35:20.35M 2015-10-01T07:33:33.562Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.892 34.659 1504.5735 08:35:20.55M 2015-10-01T07:33:33.762Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5731 08:35:20.75M 2015-10-01T07:33:33.962Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5730 08:35:20.95M 2015-10-01T07:33:34.172Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.892 34.659 1504.5734 08:35:21.16M 2015-10-01T07:33:34.372Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.892 34.659 1504.5747 08:35:21.36M 2015-10-01T07:33:34.578Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5752 08:35:21.56M 2015-10-01T07:33:34.780Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5754 08:35:21.76M 2015-10-01T07:33:34.983Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.893 34.659 1504.5759 08:35:21.96M 2015-10-01T07:33:35.188Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.893 34.659 1504.5757 08:35:22.18M 2015-10-01T07:33:35.388Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.894 34.660 1504.5768 08:35:22.38M 2015-10-01T07:33:35.616Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.894 34.660 1504.5778 08:35:22.58M 2015-10-01T07:33:35.792Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.895 34.661 1504.5784 08:35:22.78M 2015-10-01T07:33:35.997Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.895 34.660 1504.5786 08:35:23.98M 2015-10-01T07:33:36.197Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.896 34.661 1504.5798 08:35:23.19M 2015-10-01T07:33:36.403Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.662 1504.5802 08:35:23.39M 2015-10-01T07:33:36.608Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.897 34.662 1504.5811 08:35:23.59M 2015-10-01T07:33:36.807Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.897 34.662 1504.5825 08:35:23.79M 2015-10-01T07:33:37.013Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5834 08:35:24.01M 2015-10-01T07:33:37.213Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5836 08:35:24.21M 2015-10-01T07:33:37.433Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5831 08:35:24.41M 2015-10-01T07:33:37.619Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5829 08:35:24.62M 2015-10-01T07:33:37.823Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5835 08:35:24.80M 2015-10-01T07:33:38.028Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5831 08:35:25.02M 2015-10-01T07:33:38.228Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5831 08:35:25.22M 2015-10-01T07:33:38.433Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.899 34.664 1504.5822 08:35:25.42M 2015-10-01T07:33:38.638Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5820 08:35:25.62M 2015-10-01T07:33:38.838Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5813 08:35:25.82M 2015-10-01T07:33:39.043Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.664 1504.5814 08:35:26.04M 2015-10-01T07:33:39.243Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5819 08:35:26.24M 2015-10-01T07:33:39.448Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5815 08:35:26.44M 2015-10-01T07:33:39.653Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.662 1504.5814 08:35:26.64M 2015-10-01T07:33:39.858Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.897 34.663 1504.5806 08:35:26.84M 2015-10-01T07:33:40.060Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5807 08:35:27.06M 2015-10-01T07:33:40.263Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.897 34.663 1504.5814 08:35:27.25M 2015-10-01T07:33:40.463Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5817 08:35:27.45M 2015-10-01T07:33:40.668Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5822 08:35:27.65M 2015-10-01T07:33:40.873Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.898 34.663 1504.5819 08:35:27.85M 2015-10-01T07:33:41.073Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5830 08:35:28.07M 2015-10-01T07:33:41.273Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.898 34.663 1504.5829 08:35:28.27M 2015-10-01T07:33:41.478Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5835 08:35:28.47M 2015-10-01T07:33:41.696Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5839 08:35:28.67M 2015-10-01T07:33:41.898Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.662 1504.5837 08:35:28.87M 2015-10-01T07:33:42.088Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5837 08:35:29.10M 2015-10-01T07:33:42.293Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5833 08:35:29.28M 2015-10-01T07:33:42.493Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5830 08:35:29.48M 2015-10-01T07:33:42.700Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5831 08:35:29.68M 2015-10-01T07:33:42.899Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.898 34.663 1504.5831 08:35:29.88M 2015-10-01T07:33:43.103Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5830 08:35:30.10M 2015-10-01T07:33:43.308Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.663 1504.5828 08:35:30.30M 2015-10-01T07:33:43.536Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.663 1504.5817 08:35:30.50M 2015-10-01T07:33:43.713Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.897 34.663 1504.5803 08:35:30.70M 2015-10-01T07:33:43.918Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.897 34.662 1504.5802 08:35:30.90M 2015-10-01T07:33:44.118Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.662 1504.5796 08:35:31.11M 2015-10-01T07:33:44.323Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.896 34.661 1504.5797 08:35:31.31M 2015-10-01T07:33:44.523Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.895 34.661 1504.5795 08:35:31.51M 2015-10-01T07:33:44.728Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.895 34.661 1504.5789 08:35:31.71M 2015-10-01T07:33:44.928Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.895 34.661 1504.5780 08:35:31.91M 2015-10-01T07:33:45.133Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.895 34.661 1504.5782 08:35:32.13M 2015-10-01T07:33:45.340Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.895 34.661 1504.5789 08:35:32.33M 2015-10-01T07:33:45.541Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.896 34.661 1504.5793 08:35:32.53M 2015-10-01T07:33:45.738Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.896 34.662 1504.5792 08:35:32.73M 2015-10-01T07:33:45.943Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.662 1504.5800 08:35:32.92M 2015-10-01T07:33:46.148Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.897 34.662 1504.5813 08:35:33.14M 2015-10-01T07:33:46.368Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.897 34.662 1504.5825 08:35:33.34M 2015-10-01T07:33:46.553Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.897 34.662 1504.5837 08:35:33.56M 2015-10-01T07:33:46.758Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.897 34.661 1504.5844 08:35:33.74M 2015-10-01T07:33:46.963Z|I-OCEAN7-304-XXXX| 28.55 14.324 41.897 34.661 1504.5844 08:35:33.94M 2015-10-01T07:33:47.163Z|I-OCEAN7-304-XXXX| 28.53 14.324 41.898 34.662 1504.5844 08:35:34.16M 2015-10-01T07:33:47.368Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.898 34.662 1504.5850 08:35:34.36M 2015-10-01T07:33:47.573Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.898 34.662 1504.5858 08:35:34.56M 2015-10-01T07:33:47.773Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5873 08:35:34.76M 2015-10-01T07:33:47.981Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5879 08:35:34.95M 2015-10-01T07:33:48.179Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5876 08:35:35.17M 2015-10-01T07:33:48.383Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5872 08:35:35.37M 2015-10-01T07:33:48.583Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.662 1504.5856 08:35:35.57M 2015-10-01T07:33:48.788Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5854 08:35:35.77M 2015-10-01T07:33:48.993Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5850 08:35:35.97M 2015-10-01T07:33:49.193Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5847 08:35:36.19M 2015-10-01T07:33:49.398Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5844 08:35:36.39M 2015-10-01T07:33:49.603Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5835 08:35:36.59M 2015-10-01T07:33:49.803Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5844 08:35:36.79M 2015-10-01T07:33:50.008Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5844 08:35:37.01M 2015-10-01T07:33:50.208Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.899 34.663 1504.5852 08:35:37.20M 2015-10-01T07:33:50.413Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5848 08:35:37.40M 2015-10-01T07:33:50.620Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.898 34.663 1504.5851 08:35:37.60M 2015-10-01T07:33:50.838Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.898 34.663 1504.5852 08:35:37.80M 2015-10-01T07:33:51.023Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5856 08:35:38.04M 2015-10-01T07:33:51.223Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5851 08:35:38.22M 2015-10-01T07:33:51.428Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.898 34.663 1504.5847 08:35:38.42M 2015-10-01T07:33:51.628Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.663 1504.5853 08:35:38.62M 2015-10-01T07:33:51.833Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5848 08:35:38.82M 2015-10-01T07:33:52.033Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5853 08:35:39.03M 2015-10-01T07:33:52.243Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.899 34.663 1504.5848 08:35:39.23M 2015-10-01T07:33:52.443Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.898 34.663 1504.5835 08:35:39.43M 2015-10-01T07:33:52.648Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.898 34.662 1504.5839 08:35:39.63M 2015-10-01T07:33:52.848Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.662 1504.5837 08:35:39.83M 2015-10-01T07:33:53.053Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.662 1504.5841 08:35:40.05M 2015-10-01T07:33:53.261Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5837 08:35:40.25M 2015-10-01T07:33:53.459Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5831 08:35:40.45M 2015-10-01T07:33:53.658Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.898 34.663 1504.5831 08:35:40.65M 2015-10-01T07:33:53.863Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.898 34.663 1504.5826 08:35:40.84M 2015-10-01T07:33:54.068Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.899 34.664 1504.5828 08:35:41.06M 2015-10-01T07:33:54.273Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.899 34.664 1504.5839 08:35:41.26M 2015-10-01T07:33:54.473Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5852 08:35:41.46M 2015-10-01T07:33:54.673Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.901 34.666 1504.5856 08:35:41.66M 2015-10-01T07:33:54.883Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5859 08:35:41.86M 2015-10-01T07:33:55.083Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.902 34.667 1504.5867 08:35:42.08M 2015-10-01T07:33:55.303Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.901 34.666 1504.5857 08:35:42.28M 2015-10-01T07:33:55.489Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5858 08:35:42.49M 2015-10-01T07:33:55.688Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.900 34.664 1504.5850 08:35:42.68M 2015-10-01T07:33:55.893Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5847 08:35:42.87M 2015-10-01T07:33:56.099Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.899 34.663 1504.5841 08:35:43.09M 2015-10-01T07:33:56.298Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.898 34.662 1504.5839 08:35:43.29M 2015-10-01T07:33:56.504Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.897 34.661 1504.5837 08:35:43.49M 2015-10-01T07:33:56.708Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.897 34.661 1504.5833 08:35:43.69M 2015-10-01T07:33:56.908Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.897 34.661 1504.5831 08:35:43.89M 2015-10-01T07:33:57.136Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.897 34.662 1504.5840 08:35:44.11M 2015-10-01T07:33:57.313Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.898 34.663 1504.5848 08:35:44.31M 2015-10-01T07:33:57.519Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5859 08:35:44.51M 2015-10-01T07:33:57.718Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5868 08:35:44.70M 2015-10-01T07:33:57.924Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5874 08:35:44.90M 2015-10-01T07:33:58.128Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5874 08:35:45.12M 2015-10-01T07:33:58.329Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5857 08:35:45.32M 2015-10-01T07:33:58.533Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5850 08:35:45.52M 2015-10-01T07:33:58.733Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5840 08:35:45.72M 2015-10-01T07:33:58.939Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5829 08:35:45.92M 2015-10-01T07:33:59.144Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.664 1504.5823 08:35:46.14M 2015-10-01T07:33:59.349Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.898 34.664 1504.5822 08:35:46.34M 2015-10-01T07:33:59.549Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5823 08:35:46.54M 2015-10-01T07:33:59.769Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.664 1504.5825 08:35:46.73M 2015-10-01T07:33:59.954Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.899 34.665 1504.5834 08:35:46.95M