2015-10-01T07:30:00.179Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.904 34.669 1504.5879 08:31:47.16M 2015-10-01T07:30:00.383Z|I-OCEAN7-304-XXXX| 28.54 14.322 41.904 34.669 1504.5883 08:31:47.36M 2015-10-01T07:30:00.583Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5901 08:31:47.56M 2015-10-01T07:30:00.788Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.905 34.669 1504.5907 08:31:47.76M 2015-10-01T07:30:00.988Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5908 08:31:47.96M 2015-10-01T07:30:01.193Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5903 08:31:48.18M 2015-10-01T07:30:01.398Z|I-OCEAN7-304-XXXX| 28.55 14.323 41.904 34.668 1504.5898 08:31:48.38M 2015-10-01T07:30:01.605Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5898 08:31:48.58M 2015-10-01T07:30:01.803Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5897 08:31:48.78M 2015-10-01T07:30:02.008Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5898 08:31:49.00M 2015-10-01T07:30:02.208Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5895 08:31:49.20M 2015-10-01T07:30:02.413Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5894 08:31:49.39M 2015-10-01T07:30:02.620Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5887 08:31:49.59M 2015-10-01T07:30:02.819Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5892 08:31:49.79M 2015-10-01T07:30:03.038Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:50.01M 2015-10-01T07:30:03.228Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.902 34.666 1504.5895 08:31:50.22M 2015-10-01T07:30:03.428Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5903 08:31:50.41M 2015-10-01T07:30:03.628Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.666 1504.5894 08:31:50.61M 2015-10-01T07:30:03.833Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.903 34.667 1504.5895 08:31:50.81M 2015-10-01T07:30:04.038Z|I-OCEAN7-304-XXXX| 28.54 14.323 41.903 34.667 1504.5890 08:31:51.03M 2015-10-01T07:30:04.238Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5903 08:31:51.22M 2015-10-01T07:30:04.443Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5901 08:31:51.42M 2015-10-01T07:30:04.648Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5905 08:31:51.62M 2015-10-01T07:30:04.848Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5898 08:31:51.82M 2015-10-01T07:30:05.053Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5894 08:31:52.04M 2015-10-01T07:30:05.253Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.667 1504.5906 08:31:52.24M 2015-10-01T07:30:05.459Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5907 08:31:52.44M 2015-10-01T07:30:05.658Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.667 1504.5912 08:31:52.64M 2015-10-01T07:30:05.863Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5911 08:31:52.83M 2015-10-01T07:30:06.068Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5906 08:31:53.06M 2015-10-01T07:30:06.268Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5908 08:31:53.25M 2015-10-01T07:30:06.473Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5906 08:31:53.45M 2015-10-01T07:30:06.673Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.904 34.668 1504.5909 08:31:53.65M 2015-10-01T07:30:06.879Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5903 08:31:53.85M 2015-10-01T07:30:07.083Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.669 1504.5902 08:31:54.07M 2015-10-01T07:30:07.283Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5908 08:31:54.27M 2015-10-01T07:30:07.504Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5909 08:31:54.47M 2015-10-01T07:30:07.694Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.670 1504.5914 08:31:54.68M 2015-10-01T07:30:07.894Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.906 34.670 1504.5920 08:31:54.87M 2015-10-01T07:30:08.098Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.670 1504.5927 08:31:55.09M 2015-10-01T07:30:08.304Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.669 1504.5924 08:31:55.28M 2015-10-01T07:30:08.504Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5914 08:31:55.48M 2015-10-01T07:30:08.703Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.905 34.669 1504.5905 08:31:55.68M 2015-10-01T07:30:08.908Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5896 08:31:55.88M 2015-10-01T07:30:09.114Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.669 1504.5887 08:31:56.10M 2015-10-01T07:30:09.336Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.904 34.668 1504.5881 08:31:56.30M 2015-10-01T07:30:09.519Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.668 1504.5880 08:31:56.50M 2015-10-01T07:30:09.724Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.668 1504.5861 08:31:56.70M 2015-10-01T07:30:09.929Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5868 08:31:56.90M 2015-10-01T07:30:10.129Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5868 08:31:57.12M 2015-10-01T07:30:10.329Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.666 1504.5868 08:31:57.31M 2015-10-01T07:30:10.534Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5867 08:31:57.51M 2015-10-01T07:30:10.734Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.901 34.666 1504.5862 08:31:57.71M 2015-10-01T07:30:10.939Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5863 08:31:57.91M 2015-10-01T07:30:11.144Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5861 08:31:58.13M 2015-10-01T07:30:11.349Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5857 08:31:58.33M 2015-10-01T07:30:11.549Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5854 08:31:58.53M 2015-10-01T07:30:11.754Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.667 1504.5857 08:31:58.73M 2015-10-01T07:30:11.969Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:31:58.93M 2015-10-01T07:30:12.159Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5865 08:31:59.16M 2015-10-01T07:30:12.359Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5869 08:31:59.34M 2015-10-01T07:30:12.576Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5872 08:31:59.54M 2015-10-01T07:30:12.769Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5879 08:31:59.74M 2015-10-01T07:30:12.969Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5878 08:31:59.94M 2015-10-01T07:30:13.174Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5876 08:32:00.16M 2015-10-01T07:30:13.379Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.901 34.666 1504.5889 08:32:00.36M 2015-10-01T07:30:13.574Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.666 1504.5889 08:32:00.56M 2015-10-01T07:30:13.784Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.901 34.665 1504.5880 08:32:00.75M 2015-10-01T07:30:13.984Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5869 08:32:00.96M 2015-10-01T07:30:14.189Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5869 08:32:01.17M 2015-10-01T07:30:14.394Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.664 1504.5867 08:32:01.38M 2015-10-01T07:30:14.589Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5870 08:32:01.57M 2015-10-01T07:30:14.794Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5861 08:32:01.77M 2015-10-01T07:30:14.999Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5859 08:32:01.97M 2015-10-01T07:30:15.204Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5857 08:32:02.19M 2015-10-01T07:30:15.404Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.900 34.664 1504.5863 08:32:02.39M 2015-10-01T07:30:15.609Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.900 34.665 1504.5865 08:32:02.59M 2015-10-01T07:30:15.814Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.900 34.665 1504.5870 08:32:02.79M 2015-10-01T07:30:16.016Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5867 08:32:03.01M 2015-10-01T07:30:16.219Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.665 1504.5862 08:32:03.21M 2015-10-01T07:30:16.439Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5854 08:32:03.40M 2015-10-01T07:30:16.624Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.899 34.664 1504.5847 08:32:03.62M 2015-10-01T07:30:16.829Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.899 34.663 1504.5847 08:32:03.80M 2015-10-01T07:30:17.029Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.898 34.663 1504.5842 08:32:04.02M 2015-10-01T07:30:17.234Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5841 08:32:04.22M 2015-10-01T07:30:17.434Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.898 34.663 1504.5841 08:32:04.42M 2015-10-01T07:30:17.639Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5847 08:32:04.62M 2015-10-01T07:30:17.844Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.663 1504.5859 08:32:04.82M 2015-10-01T07:30:18.044Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5865 08:32:05.03M 2015-10-01T07:30:18.249Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5870 08:32:05.23M 2015-10-01T07:30:18.449Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.664 1504.5864 08:32:05.43M 2015-10-01T07:30:18.654Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.665 1504.5865 08:32:05.63M 2015-10-01T07:30:18.859Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.665 1504.5864 08:32:05.83M 2015-10-01T07:30:19.060Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.900 34.665 1504.5858 08:32:06.05M 2015-10-01T07:30:19.264Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.900 34.665 1504.5857 08:32:06.25M 2015-10-01T07:30:19.464Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5873 08:32:06.45M 2015-10-01T07:30:19.669Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5873 08:32:06.65M 2015-10-01T07:30:19.874Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5868 08:32:06.85M 2015-10-01T07:30:20.096Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5876 08:32:07.06M 2015-10-01T07:30:20.279Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5880 08:32:07.26M 2015-10-01T07:30:20.484Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:32:07.46M 2015-10-01T07:30:20.684Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5884 08:32:07.66M 2015-10-01T07:30:20.904Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5879 08:32:07.86M 2015-10-01T07:30:21.089Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.666 1504.5880 08:32:08.09M 2015-10-01T07:30:21.294Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5880 08:32:08.28M 2015-10-01T07:30:21.494Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5885 08:32:08.48M 2015-10-01T07:30:21.704Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.664 1504.5887 08:32:08.68M 2015-10-01T07:30:21.904Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5891 08:32:08.88M 2015-10-01T07:30:22.109Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5892 08:32:09.09M 2015-10-01T07:30:22.309Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.900 34.664 1504.5878 08:32:09.29M 2015-10-01T07:30:22.514Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5883 08:32:09.49M 2015-10-01T07:30:22.714Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.663 1504.5881 08:32:09.69M 2015-10-01T07:30:22.914Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.663 1504.5883 08:32:09.89M 2015-10-01T07:30:23.119Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.663 1504.5874 08:32:10.11M 2015-10-01T07:30:23.324Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.663 1504.5874 08:32:10.31M 2015-10-01T07:30:23.529Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.663 1504.5867 08:32:10.51M 2015-10-01T07:30:23.729Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5865 08:32:10.71M 2015-10-01T07:30:23.934Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5858 08:32:10.90M 2015-10-01T07:30:24.134Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.663 1504.5850 08:32:11.12M 2015-10-01T07:30:24.340Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5840 08:32:11.32M 2015-10-01T07:30:24.544Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.899 34.664 1504.5834 08:32:11.52M 2015-10-01T07:30:24.749Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.899 34.664 1504.5822 08:32:11.72M 2015-10-01T07:30:24.949Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.899 34.665 1504.5825 08:32:11.92M 2015-10-01T07:30:25.149Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.899 34.665 1504.5825 08:32:12.14M 2015-10-01T07:30:25.369Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.900 34.666 1504.5833 08:32:12.34M 2015-10-01T07:30:25.554Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.900 34.666 1504.5831 08:32:12.55M 2015-10-01T07:30:25.764Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.900 34.666 1504.5828 08:32:12.73M 2015-10-01T07:30:25.964Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.900 34.667 1504.5819 08:32:12.94M 2015-10-01T07:30:26.164Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.901 34.668 1504.5819 08:32:13.15M 2015-10-01T07:30:26.369Z|I-OCEAN7-304-XXXX| 28.66 14.320 41.901 34.668 1504.5815 08:32:13.35M 2015-10-01T07:30:26.574Z|I-OCEAN7-304-XXXX| 28.63 14.320 41.901 34.668 1504.5809 08:32:13.55M 2015-10-01T07:30:26.779Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.901 34.668 1504.5809 08:32:13.75M 2015-10-01T07:30:26.980Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.901 34.667 1504.5814 08:32:13.95M 2015-10-01T07:30:27.184Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.901 34.667 1504.5822 08:32:14.17M 2015-10-01T07:30:27.384Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.901 34.668 1504.5828 08:32:14.37M 2015-10-01T07:30:27.589Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.902 34.668 1504.5835 08:32:14.57M 2015-10-01T07:30:27.790Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.902 34.668 1504.5836 08:32:14.77M 2015-10-01T07:30:27.995Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.902 34.668 1504.5850 08:32:14.96M 2015-10-01T07:30:28.199Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5858 08:32:15.18M 2015-10-01T07:30:28.399Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5869 08:32:15.38M 2015-10-01T07:30:28.604Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5864 08:32:15.58M 2015-10-01T07:30:28.804Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5865 08:32:15.78M 2015-10-01T07:30:29.009Z|I-OCEAN7-304-XXXX| 28.53 14.323 41.903 34.667 1504.5872 08:32:16.00M 2015-10-01T07:30:29.216Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5886 08:32:16.20M 2015-10-01T07:30:29.414Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5891 08:32:16.40M 2015-10-01T07:30:29.620Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.903 34.667 1504.5895 08:32:16.59M 2015-10-01T07:30:29.840Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5905 08:32:16.80M 2015-10-01T07:30:30.024Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.668 1504.5905 08:32:17.03M 2015-10-01T07:30:30.229Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5900 08:32:17.21M 2015-10-01T07:30:30.429Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.903 34.667 1504.5902 08:32:17.41M 2015-10-01T07:30:30.656Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5905 08:32:17.61M 2015-10-01T07:30:30.834Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5901 08:32:17.81M 2015-10-01T07:30:31.039Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5894 08:32:18.03M 2015-10-01T07:30:31.239Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5896 08:32:18.23M 2015-10-01T07:30:31.444Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.668 1504.5890 08:32:18.43M 2015-10-01T07:30:31.650Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5886 08:32:18.62M 2015-10-01T07:30:31.854Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5880 08:32:18.82M 2015-10-01T07:30:32.055Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5876 08:32:19.05M 2015-10-01T07:30:32.260Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.903 34.669 1504.5872 08:32:19.24M 2015-10-01T07:30:32.460Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5873 08:32:19.44M 2015-10-01T07:30:32.665Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.904 34.670 1504.5869 08:32:19.64M 2015-10-01T07:30:32.865Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.670 1504.5872 08:32:19.84M 2015-10-01T07:30:33.070Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.669 1504.5869 08:32:20.06M 2015-10-01T07:30:33.274Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5870 08:32:20.26M 2015-10-01T07:30:33.475Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5869 08:32:20.46M 2015-10-01T07:30:33.685Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.904 34.669 1504.5869 08:32:20.65M 2015-10-01T07:30:33.880Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.669 1504.5868 08:32:20.86M 2015-10-01T07:30:34.085Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.903 34.669 1504.5869 08:32:21.07M 2015-10-01T07:30:34.305Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.669 1504.5861 08:32:21.27M 2015-10-01T07:30:34.490Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.668 1504.5864 08:32:21.49M 2015-10-01T07:30:34.695Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.903 34.668 1504.5867 08:32:21.67M 2015-10-01T07:30:34.900Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.903 34.668 1504.5869 08:32:21.87M 2015-10-01T07:30:35.100Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.903 34.668 1504.5874 08:32:22.09M 2015-10-01T07:30:35.305Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.903 34.668 1504.5872 08:32:22.29M 2015-10-01T07:30:35.505Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.903 34.668 1504.5889 08:32:22.49M 2015-10-01T07:30:35.736Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.667 1504.5892 08:32:22.69M 2015-10-01T07:30:35.910Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.667 1504.5900 08:32:22.88M 2015-10-01T07:30:36.115Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.902 34.666 1504.5901 08:32:23.10M 2015-10-01T07:30:36.322Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5897 08:32:23.30M 2015-10-01T07:30:36.520Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5900 08:32:23.50M 2015-10-01T07:30:36.725Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5901 08:32:23.70M 2015-10-01T07:30:36.930Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5901 08:32:23.90M 2015-10-01T07:30:37.130Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5898 08:32:24.12M 2015-10-01T07:30:37.330Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.904 34.669 1504.5897 08:32:24.32M 2015-10-01T07:30:37.542Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.669 1504.5900 08:32:24.51M 2015-10-01T07:30:37.740Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.904 34.668 1504.5898 08:32:24.72M 2015-10-01T07:30:37.940Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5898 08:32:24.92M 2015-10-01T07:30:38.145Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.668 1504.5880 08:32:25.13M 2015-10-01T07:30:38.350Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5880 08:32:25.33M 2015-10-01T07:30:38.550Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5873 08:32:25.53M 2015-10-01T07:30:38.770Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5869 08:32:25.73M 2015-10-01T07:30:38.960Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5867 08:32:25.94M 2015-10-01T07:30:39.160Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5867 08:32:26.15M 2015-10-01T07:30:39.365Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5858 08:32:26.35M 2015-10-01T07:30:39.570Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5862 08:32:26.55M 2015-10-01T07:30:39.770Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.901 34.667 1504.5848 08:32:26.75M 2015-10-01T07:30:39.970Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5864 08:32:26.94M 2015-10-01T07:30:40.175Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.666 1504.5868 08:32:27.16M 2015-10-01T07:30:40.380Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5875 08:32:27.36M 2015-10-01T07:30:40.580Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5876 08:32:27.56M 2015-10-01T07:30:40.785Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5876 08:32:27.76M 2015-10-01T07:30:40.990Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5885 08:32:27.96M 2015-10-01T07:30:41.190Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5901 08:32:28.18M 2015-10-01T07:30:41.395Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5902 08:32:28.38M 2015-10-01T07:30:41.595Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5908 08:32:28.58M 2015-10-01T07:30:41.800Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5911 08:32:28.77M 2015-10-01T07:30:42.005Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5907 08:32:28.97M 2015-10-01T07:30:42.205Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5901 08:32:29.19M 2015-10-01T07:30:42.410Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.665 1504.5911 08:32:29.39M 2015-10-01T07:30:42.615Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5907 08:32:29.59M 2015-10-01T07:30:42.815Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5905 08:32:29.79M 2015-10-01T07:30:43.020Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5895 08:32:30.01M 2015-10-01T07:30:43.240Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5890 08:32:30.21M 2015-10-01T07:30:43.425Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5890 08:32:30.42M 2015-10-01T07:30:43.630Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:32:30.60M 2015-10-01T07:30:43.830Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5878 08:32:30.80M 2015-10-01T07:30:44.035Z|I-OCEAN7-304-XXXX| 28.67 14.318 41.902 34.671 1504.5785 08:32:31.02M 2015-10-01T07:30:44.235Z|I-OCEAN7-304-XXXX| 28.67 14.317 41.902 34.672 1504.5776 08:32:31.22M 2015-10-01T07:30:44.440Z|I-OCEAN7-304-XXXX| 28.65 14.317 41.903 34.672 1504.5774 08:32:31.42M 2015-10-01T07:30:44.640Z|I-OCEAN7-304-XXXX| 28.65 14.317 41.903 34.672 1504.5779 08:32:31.62M 2015-10-01T07:30:44.845Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.671 1504.5786 08:32:31.82M 2015-10-01T07:30:45.050Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.672 1504.5787 08:32:32.04M 2015-10-01T07:30:45.250Z|I-OCEAN7-304-XXXX| 28.63 14.318 41.903 34.672 1504.5787 08:32:32.24M 2015-10-01T07:30:45.455Z|I-OCEAN7-304-XXXX| 28.66 14.318 41.903 34.671 1504.5796 08:32:32.44M 2015-10-01T07:30:45.660Z|I-OCEAN7-304-XXXX| 28.62 14.319 41.903 34.671 1504.5803 08:32:32.64M 2015-10-01T07:30:45.860Z|I-OCEAN7-304-XXXX| 28.62 14.319 41.902 34.670 1504.5811 08:32:32.83M 2015-10-01T07:30:46.065Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5814 08:32:33.05M 2015-10-01T07:30:46.265Z|I-OCEAN7-304-XXXX| 28.61 14.320 41.902 34.669 1504.5822 08:32:33.25M 2015-10-01T07:30:46.470Z|I-OCEAN7-304-XXXX| 28.58 14.320 41.902 34.668 1504.5822 08:32:33.45M 2015-10-01T07:30:46.670Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5833 08:32:33.65M 2015-10-01T07:30:46.875Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.902 34.668 1504.5847 08:32:33.85M 2015-10-01T07:30:47.080Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5852 08:32:34.07M 2015-10-01T07:30:47.281Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5861 08:32:34.27M 2015-10-01T07:30:47.485Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5862 08:32:34.46M 2015-10-01T07:30:47.705Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5867 08:32:34.67M 2015-10-01T07:30:47.890Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.668 1504.5863 08:32:34.88M 2015-10-01T07:30:48.095Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.903 34.668 1504.5858 08:32:35.08M 2015-10-01T07:30:48.295Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.668 1504.5854 08:32:35.28M 2015-10-01T07:30:48.500Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.903 34.668 1504.5854 08:32:35.48M 2015-10-01T07:30:48.700Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.903 34.669 1504.5852 08:32:35.68M 2015-10-01T07:30:48.905Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5856 08:32:35.88M 2015-10-01T07:30:49.110Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.903 34.669 1504.5854 08:32:36.10M 2015-10-01T07:30:49.310Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5859 08:32:36.30M 2015-10-01T07:30:49.515Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5863 08:32:36.50M 2015-10-01T07:30:49.720Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5863 08:32:36.69M 2015-10-01T07:30:49.920Z|I-OCEAN7-304-XXXX| 28.56 14.321 41.904 34.670 1504.5859 08:32:36.90M 2015-10-01T07:30:50.120Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.904 34.670 1504.5858 08:32:37.11M 2015-10-01T07:30:50.325Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.904 34.670 1504.5853 08:32:37.31M 2015-10-01T07:30:50.530Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.669 1504.5852 08:32:37.51M 2015-10-01T07:30:50.735Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.670 1504.5848 08:32:37.71M 2015-10-01T07:30:50.935Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5842 08:32:37.91M 2015-10-01T07:30:51.140Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.669 1504.5848 08:32:38.13M 2015-10-01T07:30:51.340Z|I-OCEAN7-304-XXXX| 28.63 14.321 41.903 34.670 1504.5853 08:32:38.33M 2015-10-01T07:30:51.545Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5856 08:32:38.53M 2015-10-01T07:30:51.745Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.669 1504.5850 08:32:38.72M 2015-10-01T07:30:51.950Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.903 34.670 1504.5848 08:32:38.92M 2015-10-01T07:30:52.171Z|I-OCEAN7-304-XXXX| 28.62 14.320 41.903 34.670 1504.5847 08:32:39.14M 2015-10-01T07:30:52.376Z|I-OCEAN7-304-XXXX| 28.59 14.320 41.903 34.670 1504.5839 08:32:39.36M 2015-10-01T07:30:52.560Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.669 1504.5841 08:32:39.54M 2015-10-01T07:30:52.765Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.903 34.670 1504.5850 08:32:39.74M 2015-10-01T07:30:52.965Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.904 34.670 1504.5858 08:32:39.94M 2015-10-01T07:30:53.171Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.904 34.670 1504.5865 08:32:40.16M 2015-10-01T07:30:53.370Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.904 34.670 1504.5878 08:32:40.36M 2015-10-01T07:30:53.575Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.904 34.670 1504.5879 08:32:40.55M 2015-10-01T07:30:53.812Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.905 34.670 1504.5892 08:32:40.75M 2015-10-01T07:30:53.981Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5898 08:32:40.95M 2015-10-01T07:30:54.185Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5906 08:32:41.17M 2015-10-01T07:30:54.386Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5912 08:32:41.37M 2015-10-01T07:30:54.590Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5916 08:32:41.57M 2015-10-01T07:30:54.790Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5922 08:32:41.77M 2015-10-01T07:30:54.996Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5927 08:32:41.97M 2015-10-01T07:30:55.201Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5924 08:32:42.19M 2015-10-01T07:30:55.401Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5929 08:32:42.39M 2015-10-01T07:30:55.606Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.906 34.670 1504.5934 08:32:42.58M 2015-10-01T07:30:55.806Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5938 08:32:42.79M 2015-10-01T07:30:56.011Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.906 34.670 1504.5931 08:32:43.00M 2015-10-01T07:30:56.216Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.906 34.670 1504.5944 08:32:43.20M 2015-10-01T07:30:56.416Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.907 34.670 1504.5941 08:32:43.40M 2015-10-01T07:30:56.636Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.907 34.673 1504.5885 08:32:43.60M 2015-10-01T07:30:56.860Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.907 34.673 1504.5890 08:32:43.81M 2015-10-01T07:30:57.031Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.907 34.673 1504.5890 08:32:44.02M 2015-10-01T07:30:57.231Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5885 08:32:44.22M 2015-10-01T07:30:57.431Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5889 08:32:44.42M 2015-10-01T07:30:57.656Z|I-OCEAN7-304-XXXX| 28.58 14.321 41.907 34.673 1504.5890 08:32:44.61M 2015-10-01T07:30:57.841Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.674 1504.5898 08:32:44.82M 2015-10-01T07:30:58.046Z|I-OCEAN7-304-XXXX| 28.61 14.321 41.908 34.674 1504.5898 08:32:45.03M 2015-10-01T07:30:58.256Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.908 34.673 1504.5911 08:32:45.23M 2015-10-01T07:30:58.446Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5903 08:32:45.43M 2015-10-01T07:30:58.651Z|I-OCEAN7-304-XXXX| 28.57 14.321 41.908 34.673 1504.5903 08:32:45.63M 2015-10-01T07:30:58.851Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.908 34.673 1504.5908 08:32:45.83M 2015-10-01T07:30:59.056Z|I-OCEAN7-304-XXXX| 28.60 14.321 41.908 34.673 1504.5912 08:32:46.05M 2015-10-01T07:30:59.261Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.907 34.673 1504.5918 08:32:46.25M 2015-10-01T07:30:59.461Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.907 34.672 1504.5913 08:32:46.45M 2015-10-01T07:30:59.666Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.907 34.671 1504.5919 08:32:46.64M 2015-10-01T07:30:59.871Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.906 34.671 1504.5919 08:32:46.84M