2015-10-01T07:29:00.081Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.667 1504.5886 08:30:47.07M 2015-10-01T07:29:00.286Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.667 1504.5884 08:30:47.27M 2015-10-01T07:29:00.506Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5886 08:30:47.46M 2015-10-01T07:29:00.696Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5884 08:30:47.68M 2015-10-01T07:29:00.896Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5876 08:30:47.86M 2015-10-01T07:29:01.096Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5912 08:30:48.08M 2015-10-01T07:29:01.301Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5908 08:30:48.28M 2015-10-01T07:29:01.506Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.667 1504.5918 08:30:48.48M 2015-10-01T07:29:01.706Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5920 08:30:48.68M 2015-10-01T07:29:01.911Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5927 08:30:48.88M 2015-10-01T07:29:02.111Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5931 08:30:49.10M 2015-10-01T07:29:02.316Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5940 08:30:49.30M 2015-10-01T07:29:02.516Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.665 1504.5950 08:30:49.50M 2015-10-01T07:29:02.726Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.903 34.666 1504.5942 08:30:49.69M 2015-10-01T07:29:02.926Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5931 08:30:49.90M 2015-10-01T07:29:03.131Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.904 34.666 1504.5938 08:30:50.11M 2015-10-01T07:29:03.331Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.666 1504.5929 08:30:50.31M 2015-10-01T07:29:03.536Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5924 08:30:50.51M 2015-10-01T07:29:03.736Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.904 34.667 1504.5924 08:30:50.71M 2015-10-01T07:29:03.941Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.667 1504.5919 08:30:50.91M 2015-10-01T07:29:04.141Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5906 08:30:51.13M 2015-10-01T07:29:04.346Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5897 08:30:51.32M 2015-10-01T07:29:04.576Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5883 08:30:51.53M 2015-10-01T07:29:04.756Z|I-OCEAN7-304-XXXX| 28.56 14.322 41.903 34.667 1504.5872 08:30:51.73M 2015-10-01T07:29:04.971Z|I-OCEAN7-304-XXXX| 28.53 14.322 41.903 34.667 1504.5865 08:30:51.92M 2015-10-01T07:29:05.176Z|I-OCEAN7-304-XXXX| 28.57 14.322 41.902 34.667 1504.5868 08:30:52.16M 2015-10-01T07:29:05.366Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.667 1504.5878 08:30:52.34M 2015-10-01T07:29:05.566Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.667 1504.5870 08:30:52.54M 2015-10-01T07:29:05.766Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5874 08:30:52.74M 2015-10-01T07:29:05.971Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5883 08:30:52.94M 2015-10-01T07:29:06.171Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5876 08:30:53.16M 2015-10-01T07:29:06.381Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5873 08:30:53.36M 2015-10-01T07:29:06.581Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.902 34.666 1504.5873 08:30:53.56M 2015-10-01T07:29:06.781Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5874 08:30:53.75M 2015-10-01T07:29:06.986Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5875 08:30:53.95M 2015-10-01T07:29:07.186Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5880 08:30:54.17M 2015-10-01T07:29:07.391Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.667 1504.5887 08:30:54.37M 2015-10-01T07:29:07.596Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5887 08:30:54.57M 2015-10-01T07:29:07.796Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5895 08:30:54.77M 2015-10-01T07:29:08.001Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5892 08:30:54.97M 2015-10-01T07:29:08.206Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5885 08:30:55.19M 2015-10-01T07:29:08.406Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5890 08:30:55.39M 2015-10-01T07:29:08.611Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5891 08:30:55.59M 2015-10-01T07:29:08.811Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.668 1504.5895 08:30:55.78M 2015-10-01T07:29:09.056Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.668 1504.5898 08:30:56.00M 2015-10-01T07:29:09.221Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.904 34.668 1504.5907 08:30:56.20M 2015-10-01T07:29:09.436Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5900 08:30:56.40M 2015-10-01T07:29:09.626Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5901 08:30:56.62M 2015-10-01T07:29:09.826Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5900 08:30:56.80M 2015-10-01T07:29:10.056Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.668 1504.5901 08:30:57.02M 2015-10-01T07:29:10.236Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5900 08:30:57.22M 2015-10-01T07:29:10.436Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5895 08:30:57.42M 2015-10-01T07:29:10.656Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.668 1504.5891 08:30:57.62M 2015-10-01T07:29:10.841Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5887 08:30:57.81M 2015-10-01T07:29:11.046Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5890 08:30:58.03M 2015-10-01T07:29:11.251Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5897 08:30:58.23M 2015-10-01T07:29:11.456Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5892 08:30:58.43M 2015-10-01T07:29:11.656Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.667 1504.5891 08:30:58.63M 2015-10-01T07:29:11.856Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.902 34.666 1504.5880 08:30:58.83M 2015-10-01T07:29:12.061Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5881 08:30:59.05M 2015-10-01T07:29:12.261Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5872 08:30:59.25M 2015-10-01T07:29:12.466Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5869 08:30:59.44M 2015-10-01T07:29:12.671Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5869 08:30:59.64M 2015-10-01T07:29:12.871Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5874 08:30:59.84M 2015-10-01T07:29:13.076Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.666 1504.5873 08:31:00.06M 2015-10-01T07:29:13.281Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5874 08:31:00.26M 2015-10-01T07:29:13.481Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5876 08:31:00.46M 2015-10-01T07:29:13.686Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5884 08:31:00.66M 2015-10-01T07:29:13.906Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5887 08:31:00.86M 2015-10-01T07:29:14.091Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5881 08:31:01.09M 2015-10-01T07:29:14.296Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5884 08:31:01.27M 2015-10-01T07:29:14.501Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5889 08:31:01.48M 2015-10-01T07:29:14.701Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5885 08:31:01.68M 2015-10-01T07:29:14.901Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.668 1504.5885 08:31:01.87M 2015-10-01T07:29:15.106Z|I-OCEAN7-304-XXXX| 28.55 14.322 41.904 34.668 1504.5884 08:31:02.09M 2015-10-01T07:29:15.311Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5897 08:31:02.29M 2015-10-01T07:29:15.511Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5898 08:31:02.49M 2015-10-01T07:29:15.716Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.904 34.669 1504.5906 08:31:02.69M 2015-10-01T07:29:15.916Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5903 08:31:02.89M 2015-10-01T07:29:16.121Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.669 1504.5907 08:31:03.11M 2015-10-01T07:29:16.326Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.905 34.669 1504.5897 08:31:03.31M 2015-10-01T07:29:16.531Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.669 1504.5908 08:31:03.51M 2015-10-01T07:29:16.731Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5906 08:31:03.71M 2015-10-01T07:29:16.936Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.905 34.669 1504.5912 08:31:03.90M 2015-10-01T07:29:17.136Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.906 34.670 1504.5923 08:31:04.12M 2015-10-01T07:29:17.341Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.906 34.669 1504.5928 08:31:04.32M 2015-10-01T07:29:17.541Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.905 34.669 1504.5924 08:31:04.52M 2015-10-01T07:29:17.746Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.668 1504.5929 08:31:04.72M 2015-10-01T07:29:17.946Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5930 08:31:04.92M 2015-10-01T07:29:18.151Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5929 08:31:05.14M 2015-10-01T07:29:18.372Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.904 34.667 1504.5925 08:31:05.34M 2015-10-01T07:29:18.552Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.667 1504.5925 08:31:05.55M 2015-10-01T07:29:18.761Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.903 34.666 1504.5922 08:31:05.73M 2015-10-01T07:29:18.966Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.666 1504.5930 08:31:05.93M 2015-10-01T07:29:19.166Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.903 34.666 1504.5933 08:31:06.15M 2015-10-01T07:29:19.371Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.666 1504.5931 08:31:06.35M 2015-10-01T07:29:19.571Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.666 1504.5927 08:31:06.55M 2015-10-01T07:29:19.776Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.902 34.665 1504.5924 08:31:06.75M 2015-10-01T07:29:19.981Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5907 08:31:06.95M 2015-10-01T07:29:20.181Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5901 08:31:07.17M 2015-10-01T07:29:20.381Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5897 08:31:07.36M 2015-10-01T07:29:20.591Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.665 1504.5898 08:31:07.56M 2015-10-01T07:29:20.792Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5898 08:31:07.77M 2015-10-01T07:29:20.996Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5892 08:31:07.97M 2015-10-01T07:29:21.196Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5890 08:31:08.18M 2015-10-01T07:29:21.401Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5895 08:31:08.38M 2015-10-01T07:29:21.606Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5892 08:31:08.58M 2015-10-01T07:29:21.806Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5891 08:31:08.78M 2015-10-01T07:29:22.006Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5883 08:31:09.00M 2015-10-01T07:29:22.217Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.667 1504.5881 08:31:09.20M 2015-10-01T07:29:22.417Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.667 1504.5886 08:31:09.40M 2015-10-01T07:29:22.617Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5891 08:31:09.59M 2015-10-01T07:29:22.837Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5889 08:31:09.79M 2015-10-01T07:29:23.027Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5900 08:31:10.03M 2015-10-01T07:29:23.227Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5905 08:31:10.21M 2015-10-01T07:29:23.431Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5900 08:31:10.41M 2015-10-01T07:29:23.637Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5889 08:31:10.61M 2015-10-01T07:29:23.837Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5881 08:31:10.81M 2015-10-01T07:29:24.042Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5883 08:31:11.03M 2015-10-01T07:29:24.242Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5886 08:31:11.23M 2015-10-01T07:29:24.447Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5889 08:31:11.43M 2015-10-01T07:29:24.647Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5890 08:31:11.62M 2015-10-01T07:29:24.852Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5898 08:31:11.82M 2015-10-01T07:29:25.057Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5903 08:31:12.04M 2015-10-01T07:29:25.296Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5908 08:31:12.24M 2015-10-01T07:29:25.462Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.901 34.663 1504.5908 08:31:12.44M 2015-10-01T07:29:25.667Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5903 08:31:12.64M 2015-10-01T07:29:25.867Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5896 08:31:12.84M 2015-10-01T07:29:26.067Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5887 08:31:13.06M 2015-10-01T07:29:26.272Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5884 08:31:13.25M 2015-10-01T07:29:26.477Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5895 08:31:13.46M 2015-10-01T07:29:26.677Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5901 08:31:13.65M 2015-10-01T07:29:26.882Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.901 34.664 1504.5906 08:31:13.85M 2015-10-01T07:29:27.087Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5901 08:31:14.07M 2015-10-01T07:29:27.307Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5897 08:31:14.27M 2015-10-01T07:29:27.492Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5894 08:31:14.49M 2015-10-01T07:29:27.692Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5895 08:31:14.67M 2015-10-01T07:29:27.898Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5892 08:31:14.87M 2015-10-01T07:29:28.102Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5894 08:31:15.09M 2015-10-01T07:29:28.302Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.664 1504.5886 08:31:15.29M 2015-10-01T07:29:28.507Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5874 08:31:15.48M 2015-10-01T07:29:28.712Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.665 1504.5867 08:31:15.68M 2015-10-01T07:29:28.912Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5865 08:31:15.88M 2015-10-01T07:29:29.136Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5864 08:31:16.10M 2015-10-01T07:29:29.322Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5876 08:31:16.30M 2015-10-01T07:29:29.522Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5875 08:31:16.50M 2015-10-01T07:29:29.727Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.901 34.665 1504.5885 08:31:16.70M 2015-10-01T07:29:29.927Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5878 08:31:16.90M 2015-10-01T07:29:30.132Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5884 08:31:17.12M 2015-10-01T07:29:30.340Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5878 08:31:17.32M 2015-10-01T07:29:30.537Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.666 1504.5884 08:31:17.52M 2015-10-01T07:29:30.742Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5880 08:31:17.71M 2015-10-01T07:29:30.942Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5875 08:31:17.91M 2015-10-01T07:29:31.147Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5874 08:31:18.13M 2015-10-01T07:29:31.347Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5886 08:31:18.33M 2015-10-01T07:29:31.552Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5901 08:31:18.53M 2015-10-01T07:29:31.772Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.667 1504.5916 08:31:18.73M 2015-10-01T07:29:31.957Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.904 34.668 1504.5927 08:31:18.94M 2015-10-01T07:29:32.162Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5923 08:31:19.15M 2015-10-01T07:29:32.367Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.904 34.668 1504.5918 08:31:19.34M 2015-10-01T07:29:32.567Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.903 34.667 1504.5907 08:31:19.54M 2015-10-01T07:29:32.772Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5913 08:31:19.74M 2015-10-01T07:29:32.972Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.903 34.667 1504.5920 08:31:19.94M 2015-10-01T07:29:33.178Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5912 08:31:20.16M 2015-10-01T07:29:33.382Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5907 08:31:20.36M 2015-10-01T07:29:33.582Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5909 08:31:20.56M 2015-10-01T07:29:33.806Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.667 1504.5912 08:31:20.76M 2015-10-01T07:29:33.987Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.667 1504.5908 08:31:20.96M 2015-10-01T07:29:34.192Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5896 08:31:21.18M 2015-10-01T07:29:34.397Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5885 08:31:21.37M 2015-10-01T07:29:34.597Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.667 1504.5881 08:31:21.57M 2015-10-01T07:29:34.802Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.666 1504.5876 08:31:21.77M 2015-10-01T07:29:35.002Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5870 08:31:21.97M 2015-10-01T07:29:35.207Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5864 08:31:22.19M 2015-10-01T07:29:35.407Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5861 08:31:22.39M 2015-10-01T07:29:35.612Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5863 08:31:22.59M 2015-10-01T07:29:35.818Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.666 1504.5862 08:31:22.79M 2015-10-01T07:29:36.022Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.902 34.667 1504.5859 08:31:23.01M 2015-10-01T07:29:36.237Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.667 1504.5862 08:31:23.21M 2015-10-01T07:29:36.427Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.901 34.666 1504.5852 08:31:23.42M 2015-10-01T07:29:36.627Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.666 1504.5854 08:31:23.61M 2015-10-01T07:29:36.832Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.901 34.665 1504.5862 08:31:23.80M 2015-10-01T07:29:37.032Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5859 08:31:24.02M 2015-10-01T07:29:37.256Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5865 08:31:24.22M 2015-10-01T07:29:37.442Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.901 34.665 1504.5887 08:31:24.42M 2015-10-01T07:29:37.647Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5883 08:31:24.62M 2015-10-01T07:29:37.856Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5896 08:31:24.82M 2015-10-01T07:29:38.047Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5906 08:31:25.04M 2015-10-01T07:29:38.252Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.666 1504.5906 08:31:25.23M 2015-10-01T07:29:38.458Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.902 34.665 1504.5906 08:31:25.43M 2015-10-01T07:29:38.657Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5897 08:31:25.63M 2015-10-01T07:29:38.896Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.667 1504.5923 08:31:25.83M 2015-10-01T07:29:39.067Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.903 34.667 1504.5923 08:31:26.05M 2015-10-01T07:29:39.267Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.904 34.667 1504.5928 08:31:26.25M 2015-10-01T07:29:39.472Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.903 34.667 1504.5922 08:31:26.45M 2015-10-01T07:29:39.672Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5912 08:31:26.65M 2015-10-01T07:29:39.877Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5913 08:31:26.85M 2015-10-01T07:29:40.077Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.903 34.667 1504.5908 08:31:27.07M 2015-10-01T07:29:40.296Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5909 08:31:27.26M 2015-10-01T07:29:40.487Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.668 1504.5901 08:31:27.46M 2015-10-01T07:29:40.702Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5902 08:31:27.66M 2015-10-01T07:29:40.892Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.903 34.667 1504.5897 08:31:27.88M 2015-10-01T07:29:41.099Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.902 34.667 1504.5886 08:31:28.08M 2015-10-01T07:29:41.297Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.902 34.667 1504.5876 08:31:28.28M 2015-10-01T07:29:41.502Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5876 08:31:28.48M 2015-10-01T07:29:41.702Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5875 08:31:28.68M 2015-10-01T07:29:41.907Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.664 1504.5874 08:31:28.88M 2015-10-01T07:29:42.112Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5876 08:31:29.10M 2015-10-01T07:29:42.312Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5873 08:31:29.30M 2015-10-01T07:29:42.512Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.900 34.664 1504.5883 08:31:29.49M 2015-10-01T07:29:42.717Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.665 1504.5892 08:31:29.69M 2015-10-01T07:29:42.922Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5890 08:31:29.89M 2015-10-01T07:29:43.127Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.901 34.665 1504.5890 08:31:30.11M 2015-10-01T07:29:43.327Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5887 08:31:30.31M 2015-10-01T07:29:43.532Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.665 1504.5889 08:31:30.51M 2015-10-01T07:29:43.732Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.901 34.665 1504.5879 08:31:30.71M 2015-10-01T07:29:43.937Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5890 08:31:30.91M 2015-10-01T07:29:44.142Z|I-OCEAN7-304-XXXX| 28.55 14.325 41.902 34.664 1504.5928 08:31:31.13M 2015-10-01T07:29:44.342Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.902 34.663 1504.5938 08:31:31.33M 2015-10-01T07:29:44.548Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.902 34.664 1504.5945 08:31:31.52M 2015-10-01T07:29:44.752Z|I-OCEAN7-304-XXXX| 28.54 14.326 41.903 34.664 1504.5944 08:31:31.72M 2015-10-01T07:29:44.952Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.903 34.665 1504.5946 08:31:31.92M 2015-10-01T07:29:45.173Z|I-OCEAN7-304-XXXX| 28.56 14.326 41.903 34.665 1504.5950 08:31:32.14M 2015-10-01T07:29:45.357Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.903 34.665 1504.5947 08:31:32.36M 2015-10-01T07:29:45.576Z|I-OCEAN7-304-XXXX| 28.57 14.326 41.903 34.665 1504.5944 08:31:32.54M 2015-10-01T07:29:45.763Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5939 08:31:32.74M 2015-10-01T07:29:45.967Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5929 08:31:32.94M 2015-10-01T07:29:46.168Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.665 1504.5919 08:31:33.15M 2015-10-01T07:29:46.373Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5913 08:31:33.35M 2015-10-01T07:29:46.573Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.902 34.665 1504.5907 08:31:33.56M 2015-10-01T07:29:46.783Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5901 08:31:33.75M 2015-10-01T07:29:46.983Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5894 08:31:33.95M 2015-10-01T07:29:47.188Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.901 34.665 1504.5878 08:31:34.17M 2015-10-01T07:29:47.388Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5870 08:31:34.37M 2015-10-01T07:29:47.593Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.666 1504.5872 08:31:34.57M 2015-10-01T07:29:47.793Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5880 08:31:34.77M 2015-10-01T07:29:47.998Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.665 1504.5887 08:31:34.96M 2015-10-01T07:29:48.203Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.902 34.666 1504.5890 08:31:35.19M 2015-10-01T07:29:48.403Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.903 34.667 1504.5903 08:31:35.39M 2015-10-01T07:29:48.608Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.667 1504.5898 08:31:35.58M 2015-10-01T07:29:48.808Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5902 08:31:35.78M 2015-10-01T07:29:49.013Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.668 1504.5919 08:31:36.00M 2015-10-01T07:29:49.218Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.905 34.669 1504.5928 08:31:36.20M 2015-10-01T07:29:49.420Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.905 34.669 1504.5927 08:31:36.40M 2015-10-01T07:29:49.638Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.906 34.670 1504.5931 08:31:36.60M 2015-10-01T07:29:49.823Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.905 34.670 1504.5924 08:31:36.81M 2015-10-01T07:29:50.028Z|I-OCEAN7-304-XXXX| 28.67 14.322 41.905 34.669 1504.5919 08:31:37.01M 2015-10-01T07:29:50.233Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.669 1504.5911 08:31:37.21M 2015-10-01T07:29:50.433Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.905 34.669 1504.5909 08:31:37.41M 2015-10-01T07:29:50.638Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5894 08:31:37.61M 2015-10-01T07:29:50.838Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.904 34.669 1504.5883 08:31:37.81M 2015-10-01T07:29:51.043Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.669 1504.5878 08:31:38.03M 2015-10-01T07:29:51.248Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5876 08:31:38.23M 2015-10-01T07:29:51.448Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.903 34.668 1504.5874 08:31:38.43M 2015-10-01T07:29:51.648Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.903 34.667 1504.5875 08:31:38.63M 2015-10-01T07:29:51.853Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5872 08:31:38.82M 2015-10-01T07:29:52.060Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.902 34.666 1504.5870 08:31:39.05M 2015-10-01T07:29:52.263Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.901 34.666 1504.5863 08:31:39.24M 2015-10-01T07:29:52.463Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.900 34.665 1504.5856 08:31:39.44M 2015-10-01T07:29:52.668Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.665 1504.5859 08:31:39.64M 2015-10-01T07:29:52.873Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.901 34.665 1504.5863 08:31:39.84M 2015-10-01T07:29:53.073Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5874 08:31:40.06M 2015-10-01T07:29:53.273Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5887 08:31:40.26M 2015-10-01T07:29:53.483Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5895 08:31:40.46M 2015-10-01T07:29:53.683Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.666 1504.5900 08:31:40.66M 2015-10-01T07:29:53.883Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.666 1504.5905 08:31:40.86M 2015-10-01T07:29:54.108Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5903 08:31:41.08M 2015-10-01T07:29:54.288Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.902 34.665 1504.5896 08:31:41.29M 2015-10-01T07:29:54.498Z|I-OCEAN7-304-XXXX| 28.56 14.324 41.902 34.665 1504.5895 08:31:41.47M 2015-10-01T07:29:54.700Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.902 34.665 1504.5900 08:31:41.67M 2015-10-01T07:29:54.903Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5900 08:31:41.87M 2015-10-01T07:29:55.103Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5900 08:31:42.09M 2015-10-01T07:29:55.308Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5892 08:31:42.29M 2015-10-01T07:29:55.513Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.666 1504.5898 08:31:42.49M 2015-10-01T07:29:55.713Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5908 08:31:42.69M 2015-10-01T07:29:55.913Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:42.89M 2015-10-01T07:29:56.123Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.666 1504.5895 08:31:43.10M 2015-10-01T07:29:56.323Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.902 34.666 1504.5901 08:31:43.31M 2015-10-01T07:29:56.523Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.902 34.666 1504.5903 08:31:43.50M 2015-10-01T07:29:56.723Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5897 08:31:43.70M 2015-10-01T07:29:56.928Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5894 08:31:43.90M 2015-10-01T07:29:57.136Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.903 34.667 1504.5890 08:31:44.12M 2015-10-01T07:29:57.340Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5881 08:31:44.32M 2015-10-01T07:29:57.541Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5872 08:31:44.52M 2015-10-01T07:29:57.743Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5863 08:31:44.72M 2015-10-01T07:29:57.948Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5861 08:31:44.92M 2015-10-01T07:29:58.148Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.667 1504.5857 08:31:45.14M 2015-10-01T07:29:58.353Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.902 34.667 1504.5858 08:31:45.33M 2015-10-01T07:29:58.573Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.902 34.668 1504.5857 08:31:45.53M 2015-10-01T07:29:58.758Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.903 34.668 1504.5859 08:31:45.75M 2015-10-01T07:29:58.958Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.668 1504.5862 08:31:45.93M 2015-10-01T07:29:59.163Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.903 34.668 1504.5863 08:31:46.15M 2015-10-01T07:29:59.368Z|I-OCEAN7-304-XXXX| 28.59 14.321 41.903 34.668 1504.5862 08:31:46.35M 2015-10-01T07:29:59.568Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.903 34.669 1504.5868 08:31:46.55M 2015-10-01T07:29:59.773Z|I-OCEAN7-304-XXXX| 28.59 14.322 41.904 34.669 1504.5873 08:31:46.75M 2015-10-01T07:29:59.980Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.670 1504.5881 08:31:46.95M