2015-10-01T07:28:00.193Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.898 34.661 1504.5883 08:29:47.17M 2015-10-01T07:28:00.393Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.898 34.661 1504.5890 08:29:47.37M 2015-10-01T07:28:00.598Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5892 08:29:47.57M 2015-10-01T07:28:00.798Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5892 08:29:47.77M 2015-10-01T07:28:01.003Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5881 08:29:47.97M 2015-10-01T07:28:01.216Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.660 1504.5883 08:29:48.18M 2015-10-01T07:28:01.403Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.660 1504.5879 08:29:48.38M 2015-10-01T07:28:01.608Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5886 08:29:48.58M 2015-10-01T07:28:01.813Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5879 08:29:48.78M 2015-10-01T07:28:02.019Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5880 08:29:49.00M 2015-10-01T07:28:02.219Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.660 1504.5889 08:29:49.20M 2015-10-01T07:28:02.443Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.898 34.660 1504.5894 08:29:49.40M 2015-10-01T07:28:02.628Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5861 08:29:49.62M 2015-10-01T07:28:02.828Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:29:49.80M 2015-10-01T07:28:03.033Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5845 08:29:50.01M 2015-10-01T07:28:03.233Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.893 34.656 1504.5846 08:29:50.22M 2015-10-01T07:28:03.433Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.657 1504.5850 08:29:50.41M 2015-10-01T07:28:03.643Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5854 08:29:50.61M 2015-10-01T07:28:03.843Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5851 08:29:50.81M 2015-10-01T07:28:04.048Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.892 34.655 1504.5844 08:29:51.03M 2015-10-01T07:28:04.255Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5839 08:29:51.23M 2015-10-01T07:28:04.453Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5831 08:29:51.43M 2015-10-01T07:28:04.659Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5823 08:29:51.63M 2015-10-01T07:28:04.858Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5813 08:29:51.83M 2015-10-01T07:28:05.063Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5808 08:29:52.05M 2015-10-01T07:28:05.263Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.890 34.653 1504.5798 08:29:52.25M 2015-10-01T07:28:05.468Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.890 34.654 1504.5797 08:29:52.44M 2015-10-01T07:28:05.668Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5807 08:29:52.64M 2015-10-01T07:28:05.873Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.654 1504.5804 08:29:52.84M 2015-10-01T07:28:06.078Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.654 1504.5800 08:29:53.06M 2015-10-01T07:28:06.283Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.890 34.654 1504.5791 08:29:53.26M 2015-10-01T07:28:06.483Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.659 1504.5842 08:29:53.46M 2015-10-01T07:28:06.688Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.897 34.661 1504.5857 08:29:53.66M 2015-10-01T07:28:06.903Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.899 34.662 1504.5865 08:29:53.86M 2015-10-01T07:28:07.093Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.897 34.661 1504.5847 08:29:54.09M 2015-10-01T07:28:07.299Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5836 08:29:54.28M 2015-10-01T07:28:07.498Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.898 34.662 1504.5862 08:29:54.47M 2015-10-01T07:28:07.698Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.896 34.660 1504.5842 08:29:54.67M 2015-10-01T07:28:07.903Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.895 34.658 1504.5834 08:29:54.87M 2015-10-01T07:28:08.108Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5823 08:29:55.09M 2015-10-01T07:28:08.313Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.892 34.656 1504.5806 08:29:55.29M 2015-10-01T07:28:08.513Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.895 34.659 1504.5833 08:29:55.49M 2015-10-01T07:28:08.718Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5823 08:29:55.69M 2015-10-01T07:28:08.923Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5809 08:29:55.89M 2015-10-01T07:28:09.123Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.893 34.657 1504.5802 08:29:56.11M 2015-10-01T07:28:09.323Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.897 34.661 1504.5847 08:29:56.30M 2015-10-01T07:28:09.528Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.898 34.662 1504.5857 08:29:56.50M 2015-10-01T07:28:09.735Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5868 08:29:56.70M 2015-10-01T07:28:09.939Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5885 08:29:56.90M 2015-10-01T07:28:10.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.899 34.663 1504.5889 08:29:57.12M 2015-10-01T07:28:10.344Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.662 1504.5885 08:29:57.32M 2015-10-01T07:28:10.544Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.661 1504.5867 08:29:57.52M 2015-10-01T07:28:10.776Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.898 34.661 1504.5857 08:29:57.72M 2015-10-01T07:28:10.948Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.897 34.661 1504.5851 08:29:57.92M 2015-10-01T07:28:11.153Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.898 34.662 1504.5852 08:29:58.13M 2015-10-01T07:28:11.374Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.661 1504.5839 08:29:58.33M 2015-10-01T07:28:11.559Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5833 08:29:58.55M 2015-10-01T07:28:11.763Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.896 34.660 1504.5831 08:29:58.73M 2015-10-01T07:28:11.968Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.896 34.660 1504.5831 08:29:58.93M 2015-10-01T07:28:12.168Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.896 34.660 1504.5825 08:29:59.15M 2015-10-01T07:28:12.374Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5829 08:29:59.35M 2015-10-01T07:28:12.574Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.896 34.660 1504.5828 08:29:59.55M 2015-10-01T07:28:12.774Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5829 08:29:59.75M 2015-10-01T07:28:12.979Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.896 34.660 1504.5830 08:29:59.94M 2015-10-01T07:28:13.184Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5833 08:30:00.17M 2015-10-01T07:28:13.389Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.660 1504.5829 08:30:00.36M 2015-10-01T07:28:13.584Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5842 08:30:00.56M 2015-10-01T07:28:13.794Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.896 34.660 1504.5853 08:30:00.76M 2015-10-01T07:28:13.999Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5861 08:30:00.96M 2015-10-01T07:28:14.199Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:30:01.18M 2015-10-01T07:28:14.404Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.897 34.660 1504.5869 08:30:01.38M 2015-10-01T07:28:14.604Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.897 34.660 1504.5870 08:30:01.58M 2015-10-01T07:28:14.809Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.897 34.660 1504.5872 08:30:01.78M 2015-10-01T07:28:15.009Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5881 08:30:02.00M 2015-10-01T07:28:15.214Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.898 34.661 1504.5880 08:30:02.19M 2015-10-01T07:28:15.419Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5886 08:30:02.39M 2015-10-01T07:28:15.619Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.661 1504.5874 08:30:02.59M 2015-10-01T07:28:15.839Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5902 08:30:02.79M 2015-10-01T07:28:16.024Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.664 1504.5896 08:30:03.02M 2015-10-01T07:28:16.229Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5896 08:30:03.21M 2015-10-01T07:28:16.434Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5892 08:30:03.41M 2015-10-01T07:28:16.639Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5895 08:30:03.61M 2015-10-01T07:28:16.839Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.665 1504.5875 08:30:03.81M 2015-10-01T07:28:17.039Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5872 08:30:04.03M 2015-10-01T07:28:17.244Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.666 1504.5878 08:30:04.22M 2015-10-01T07:28:17.449Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5876 08:30:04.42M 2015-10-01T07:28:17.649Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.665 1504.5872 08:30:04.62M 2015-10-01T07:28:17.849Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.900 34.664 1504.5864 08:30:04.82M 2015-10-01T07:28:18.059Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5857 08:30:05.04M 2015-10-01T07:28:18.259Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.899 34.664 1504.5854 08:30:05.24M 2015-10-01T07:28:18.464Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5847 08:30:05.44M 2015-10-01T07:28:18.696Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.662 1504.5850 08:30:05.64M 2015-10-01T07:28:18.864Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.897 34.661 1504.5845 08:30:05.83M 2015-10-01T07:28:19.069Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.660 1504.5842 08:30:06.05M 2015-10-01T07:28:19.274Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5846 08:30:06.25M 2015-10-01T07:28:19.474Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.896 34.660 1504.5842 08:30:06.45M 2015-10-01T07:28:19.679Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.658 1504.5831 08:30:06.65M 2015-10-01T07:28:19.884Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.658 1504.5830 08:30:06.85M 2015-10-01T07:28:20.084Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.657 1504.5831 08:30:07.07M 2015-10-01T07:28:20.309Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5836 08:30:07.27M 2015-10-01T07:28:20.494Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5840 08:30:07.49M 2015-10-01T07:28:20.694Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5841 08:30:07.67M 2015-10-01T07:28:20.899Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.894 34.657 1504.5837 08:30:07.87M 2015-10-01T07:28:21.100Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.894 34.657 1504.5830 08:30:08.08M 2015-10-01T07:28:21.304Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5834 08:30:08.28M 2015-10-01T07:28:21.509Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5844 08:30:08.48M 2015-10-01T07:28:21.709Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.658 1504.5845 08:30:08.68M 2015-10-01T07:28:21.914Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.659 1504.5850 08:30:08.88M 2015-10-01T07:28:22.119Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5858 08:30:09.10M 2015-10-01T07:28:22.319Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.896 34.659 1504.5853 08:30:09.30M 2015-10-01T07:28:22.524Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.897 34.660 1504.5856 08:30:09.50M 2015-10-01T07:28:22.724Z|I-OCEAN7-304-XXXX| 28.58 14.324 41.898 34.661 1504.5872 08:30:09.70M 2015-10-01T07:28:22.924Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.899 34.662 1504.5878 08:30:09.90M 2015-10-01T07:28:23.134Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.899 34.662 1504.5876 08:30:10.11M 2015-10-01T07:28:23.334Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5881 08:30:10.31M 2015-10-01T07:28:23.539Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5876 08:30:10.51M 2015-10-01T07:28:23.776Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5879 08:30:10.71M 2015-10-01T07:28:23.944Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5870 08:30:10.91M 2015-10-01T07:28:24.149Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5862 08:30:11.13M 2015-10-01T07:28:24.349Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5907 08:30:11.33M 2015-10-01T07:28:24.549Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5909 08:30:11.53M 2015-10-01T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.904 34.668 1504.5914 08:30:11.72M 2015-10-01T07:28:24.976Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5907 08:30:11.94M 2015-10-01T07:28:25.164Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5903 08:30:12.14M 2015-10-01T07:28:25.364Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.904 34.668 1504.5903 08:30:12.34M 2015-10-01T07:28:25.569Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.904 34.668 1504.5911 08:30:12.54M 2015-10-01T07:28:25.774Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.905 34.668 1504.5917 08:30:12.74M 2015-10-01T07:28:25.974Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.904 34.667 1504.5916 08:30:12.94M 2015-10-01T07:28:26.179Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.903 34.667 1504.5913 08:30:13.16M 2015-10-01T07:28:26.379Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.903 34.666 1504.5903 08:30:13.36M 2015-10-01T07:28:26.584Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5898 08:30:13.55M 2015-10-01T07:28:26.815Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5901 08:30:13.76M 2015-10-01T07:28:26.989Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.901 34.664 1504.5900 08:30:13.95M 2015-10-01T07:28:27.194Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:30:14.17M 2015-10-01T07:28:27.394Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5889 08:30:14.37M 2015-10-01T07:28:27.599Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.663 1504.5887 08:30:14.57M 2015-10-01T07:28:27.804Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.663 1504.5889 08:30:14.77M 2015-10-01T07:28:28.004Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.663 1504.5891 08:30:14.97M 2015-10-01T07:28:28.209Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5898 08:30:15.19M 2015-10-01T07:28:28.409Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5900 08:30:15.39M 2015-10-01T07:28:28.609Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5912 08:30:15.59M 2015-10-01T07:28:28.814Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5918 08:30:15.78M 2015-10-01T07:28:29.020Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.902 34.665 1504.5931 08:30:16.00M 2015-10-01T07:28:29.239Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.903 34.665 1504.5933 08:30:16.20M 2015-10-01T07:28:29.424Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5928 08:30:16.42M 2015-10-01T07:28:29.629Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.903 34.665 1504.5931 08:30:16.60M 2015-10-01T07:28:29.829Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.902 34.665 1504.5928 08:30:16.80M 2015-10-01T07:28:30.039Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.902 34.665 1504.5931 08:30:17.02M 2015-10-01T07:28:30.239Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.902 34.665 1504.5928 08:30:17.22M 2015-10-01T07:28:30.444Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.902 34.665 1504.5931 08:30:17.42M 2015-10-01T07:28:30.644Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.903 34.665 1504.5935 08:30:17.62M 2015-10-01T07:28:30.856Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.903 34.665 1504.5945 08:30:17.81M 2015-10-01T07:28:31.049Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.665 1504.5939 08:30:18.03M 2015-10-01T07:28:31.254Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.902 34.664 1504.5928 08:30:18.23M 2015-10-01T07:28:31.454Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.901 34.664 1504.5912 08:30:18.43M 2015-10-01T07:28:31.659Z|I-OCEAN7-304-XXXX| 28.59 14.324 41.901 34.664 1504.5903 08:30:18.63M 2015-10-01T07:28:31.859Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.901 34.664 1504.5901 08:30:18.83M 2015-10-01T07:28:32.064Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.664 1504.5880 08:30:19.05M 2015-10-01T07:28:32.264Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5873 08:30:19.25M 2015-10-01T07:28:32.469Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.900 34.664 1504.5874 08:30:19.44M 2015-10-01T07:28:32.675Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5878 08:30:19.64M 2015-10-01T07:28:32.875Z|I-OCEAN7-304-XXXX| 28.57 14.323 41.900 34.665 1504.5868 08:30:19.85M 2015-10-01T07:28:33.084Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5870 08:30:20.06M 2015-10-01T07:28:33.284Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.901 34.665 1504.5873 08:30:20.26M 2015-10-01T07:28:33.485Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5872 08:30:20.46M 2015-10-01T07:28:33.709Z|I-OCEAN7-304-XXXX| 28.58 14.322 41.902 34.666 1504.5868 08:30:20.66M 2015-10-01T07:28:33.894Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.902 34.667 1504.5872 08:30:20.88M 2015-10-01T07:28:34.094Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.667 1504.5875 08:30:21.08M 2015-10-01T07:28:34.300Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.903 34.667 1504.5884 08:30:21.28M 2015-10-01T07:28:34.500Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.902 34.666 1504.5895 08:30:21.48M 2015-10-01T07:28:34.705Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.902 34.666 1504.5900 08:30:21.67M 2015-10-01T07:28:34.910Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.903 34.666 1504.5906 08:30:21.88M 2015-10-01T07:28:35.110Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.666 1504.5909 08:30:22.10M 2015-10-01T07:28:35.314Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.903 34.667 1504.5913 08:30:22.29M 2015-10-01T07:28:35.514Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.903 34.666 1504.5906 08:30:22.49M 2015-10-01T07:28:35.724Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.902 34.666 1504.5896 08:30:22.69M 2015-10-01T07:28:35.924Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.902 34.665 1504.5891 08:30:22.89M 2015-10-01T07:28:36.125Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.665 1504.5894 08:30:23.11M 2015-10-01T07:28:36.330Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.664 1504.5891 08:30:23.31M 2015-10-01T07:28:36.529Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.900 34.664 1504.5889 08:30:23.51M 2015-10-01T07:28:36.735Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.900 34.663 1504.5897 08:30:23.71M 2015-10-01T07:28:36.940Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.900 34.664 1504.5894 08:30:23.90M 2015-10-01T07:28:37.140Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.900 34.663 1504.5886 08:30:24.12M 2015-10-01T07:28:37.345Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.900 34.664 1504.5879 08:30:24.32M 2015-10-01T07:28:37.545Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.665 1504.5889 08:30:24.52M 2015-10-01T07:28:37.750Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5889 08:30:24.72M 2015-10-01T07:28:37.955Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.901 34.666 1504.5884 08:30:24.92M 2015-10-01T07:28:38.170Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.666 1504.5879 08:30:25.14M 2015-10-01T07:28:38.365Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.901 34.665 1504.5873 08:30:25.35M 2015-10-01T07:28:38.560Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.901 34.665 1504.5874 08:30:25.54M 2015-10-01T07:28:38.765Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.902 34.666 1504.5879 08:30:25.73M 2015-10-01T07:28:38.970Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5891 08:30:25.93M 2015-10-01T07:28:39.175Z|I-OCEAN7-304-XXXX| 28.60 14.322 41.904 34.668 1504.5892 08:30:26.15M 2015-10-01T07:28:39.375Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.905 34.669 1504.5906 08:30:26.35M 2015-10-01T07:28:39.580Z|I-OCEAN7-304-XXXX| 28.66 14.322 41.905 34.670 1504.5913 08:30:26.55M 2015-10-01T07:28:39.780Z|I-OCEAN7-304-XXXX| 28.63 14.322 41.905 34.670 1504.5907 08:30:26.75M 2015-10-01T07:28:39.985Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.670 1504.5905 08:30:26.95M 2015-10-01T07:28:40.185Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.905 34.670 1504.5901 08:30:27.17M 2015-10-01T07:28:40.390Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.904 34.669 1504.5894 08:30:27.36M 2015-10-01T07:28:40.595Z|I-OCEAN7-304-XXXX| 28.64 14.322 41.903 34.668 1504.5889 08:30:27.57M 2015-10-01T07:28:40.795Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.668 1504.5890 08:30:27.77M 2015-10-01T07:28:41.000Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5890 08:30:27.96M 2015-10-01T07:28:41.200Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.903 34.667 1504.5901 08:30:28.18M 2015-10-01T07:28:41.400Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.667 1504.5914 08:30:28.38M 2015-10-01T07:28:41.605Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.904 34.668 1504.5916 08:30:28.58M 2015-10-01T07:28:41.810Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.904 34.667 1504.5919 08:30:28.78M 2015-10-01T07:28:42.010Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.903 34.667 1504.5913 08:30:29.00M 2015-10-01T07:28:42.215Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.902 34.666 1504.5903 08:30:29.20M 2015-10-01T07:28:42.420Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.665 1504.5895 08:30:29.40M 2015-10-01T07:28:42.640Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.901 34.664 1504.5887 08:30:29.60M 2015-10-01T07:28:42.825Z|I-OCEAN7-304-XXXX| 28.57 14.324 41.901 34.665 1504.5885 08:30:29.81M 2015-10-01T07:28:43.030Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.901 34.665 1504.5903 08:30:30.02M 2015-10-01T07:28:43.230Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.902 34.665 1504.5907 08:30:30.21M 2015-10-01T07:28:43.435Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5914 08:30:30.41M 2015-10-01T07:28:43.635Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5914 08:30:30.61M 2015-10-01T07:28:43.840Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5906 08:30:30.81M 2015-10-01T07:28:44.045Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.903 34.666 1504.5911 08:30:31.03M 2015-10-01T07:28:44.245Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5869 08:30:31.23M 2015-10-01T07:28:44.450Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.664 1504.5862 08:30:31.43M 2015-10-01T07:28:44.655Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.899 34.663 1504.5867 08:30:31.62M 2015-10-01T07:28:44.855Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.663 1504.5865 08:30:31.83M 2015-10-01T07:28:45.055Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5874 08:30:32.04M 2015-10-01T07:28:45.265Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.900 34.663 1504.5884 08:30:32.24M 2015-10-01T07:28:45.465Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.663 1504.5883 08:30:32.44M 2015-10-01T07:28:45.670Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.899 34.662 1504.5891 08:30:32.64M 2015-10-01T07:28:45.875Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.899 34.662 1504.5886 08:30:32.84M 2015-10-01T07:28:46.075Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5890 08:30:33.06M 2015-10-01T07:28:46.296Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5884 08:30:33.26M 2015-10-01T07:28:46.480Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.662 1504.5875 08:30:33.46M 2015-10-01T07:28:46.685Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.898 34.661 1504.5875 08:30:33.65M 2015-10-01T07:28:46.895Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.898 34.663 1504.5831 08:30:33.86M 2015-10-01T07:28:47.105Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.899 34.664 1504.5828 08:30:34.07M 2015-10-01T07:28:47.295Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5824 08:30:34.29M 2015-10-01T07:28:47.495Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.899 34.665 1504.5824 08:30:34.47M 2015-10-01T07:28:47.700Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5819 08:30:34.67M 2015-10-01T07:28:47.900Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5813 08:30:34.87M 2015-10-01T07:28:48.105Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5812 08:30:35.09M 2015-10-01T07:28:48.305Z|I-OCEAN7-304-XXXX| 28.64 14.320 41.899 34.665 1504.5804 08:30:35.29M 2015-10-01T07:28:48.510Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5812 08:30:35.48M 2015-10-01T07:28:48.710Z|I-OCEAN7-304-XXXX| 28.64 14.321 41.899 34.665 1504.5813 08:30:35.68M 2015-10-01T07:28:48.936Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5818 08:30:35.88M 2015-10-01T07:28:49.120Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.899 34.665 1504.5825 08:30:36.10M 2015-10-01T07:28:49.320Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5837 08:30:36.30M 2015-10-01T07:28:49.525Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.900 34.665 1504.5846 08:30:36.50M 2015-10-01T07:28:49.730Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.900 34.665 1504.5854 08:30:36.70M 2015-10-01T07:28:49.930Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.900 34.665 1504.5854 08:30:36.90M 2015-10-01T07:28:50.135Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.900 34.665 1504.5856 08:30:37.12M 2015-10-01T07:28:50.335Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.899 34.664 1504.5858 08:30:37.32M 2015-10-01T07:28:50.540Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.664 1504.5857 08:30:37.52M 2015-10-01T07:28:50.745Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5858 08:30:37.72M 2015-10-01T07:28:50.945Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5854 08:30:37.92M 2015-10-01T07:28:51.150Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5853 08:30:38.13M 2015-10-01T07:28:51.350Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5858 08:30:38.33M 2015-10-01T07:28:51.570Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.899 34.664 1504.5856 08:30:38.53M 2015-10-01T07:28:51.760Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.664 1504.5867 08:30:38.75M 2015-10-01T07:28:51.960Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.900 34.664 1504.5870 08:30:38.93M 2015-10-01T07:28:52.165Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.899 34.664 1504.5867 08:30:39.15M 2015-10-01T07:28:52.370Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.899 34.664 1504.5863 08:30:39.35M 2015-10-01T07:28:52.576Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5865 08:30:39.55M 2015-10-01T07:28:52.775Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.900 34.664 1504.5879 08:30:39.74M 2015-10-01T07:28:52.975Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.900 34.664 1504.5881 08:30:39.94M 2015-10-01T07:28:53.180Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.901 34.665 1504.5881 08:30:40.16M 2015-10-01T07:28:53.385Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5823 08:30:40.36M 2015-10-01T07:28:53.585Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5811 08:30:40.56M 2015-10-01T07:28:53.802Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5807 08:30:40.76M 2015-10-01T07:28:53.991Z|I-OCEAN7-304-XXXX| 28.62 14.322 41.896 34.661 1504.5807 08:30:40.96M 2015-10-01T07:28:54.195Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5809 08:30:41.18M 2015-10-01T07:28:54.395Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5814 08:30:41.38M 2015-10-01T07:28:54.615Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5822 08:30:41.57M 2015-10-01T07:28:54.800Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.660 1504.5823 08:30:41.77M 2015-10-01T07:28:55.005Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.896 34.661 1504.5826 08:30:41.97M 2015-10-01T07:28:55.210Z|I-OCEAN7-304-XXXX| 28.61 14.323 41.897 34.662 1504.5829 08:30:42.19M 2015-10-01T07:28:55.415Z|I-OCEAN7-304-XXXX| 28.61 14.322 41.897 34.662 1504.5823 08:30:42.39M 2015-10-01T07:28:55.615Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.898 34.662 1504.5851 08:30:42.59M 2015-10-01T07:28:55.821Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.899 34.663 1504.5857 08:30:42.79M 2015-10-01T07:28:56.040Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.900 34.664 1504.5865 08:30:43.01M 2015-10-01T07:28:56.225Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.665 1504.5872 08:30:43.22M 2015-10-01T07:28:56.430Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.901 34.666 1504.5872 08:30:43.41M 2015-10-01T07:28:56.630Z|I-OCEAN7-304-XXXX| 28.56 14.323 41.902 34.666 1504.5874 08:30:43.61M 2015-10-01T07:28:56.835Z|I-OCEAN7-304-XXXX| 28.59 14.323 41.902 34.665 1504.5890 08:30:43.80M 2015-10-01T07:28:57.056Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.901 34.665 1504.5902 08:30:44.02M 2015-10-01T07:28:57.240Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.902 34.665 1504.5907 08:30:44.22M 2015-10-01T07:28:57.445Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5907 08:30:44.42M 2015-10-01T07:28:57.646Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5905 08:30:44.62M 2015-10-01T07:28:57.856Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.901 34.664 1504.5908 08:30:44.82M 2015-10-01T07:28:58.056Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.901 34.664 1504.5914 08:30:45.04M 2015-10-01T07:28:58.256Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.901 34.664 1504.5920 08:30:45.24M 2015-10-01T07:28:58.496Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.902 34.664 1504.5928 08:30:45.44M 2015-10-01T07:28:58.661Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.902 34.665 1504.5933 08:30:45.63M 2015-10-01T07:28:58.866Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.902 34.665 1504.5924 08:30:45.83M 2015-10-01T07:28:59.066Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.902 34.665 1504.5918 08:30:46.05M 2015-10-01T07:28:59.270Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.902 34.664 1504.5925 08:30:46.25M 2015-10-01T07:28:59.470Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.901 34.664 1504.5929 08:30:46.45M 2015-10-01T07:28:59.676Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.901 34.664 1504.5929 08:30:46.65M 2015-10-01T07:28:59.881Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.902 34.664 1504.5938 08:30:46.85M