2015-10-01T07:25:00.135Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5825 08:26:47.08M 2015-10-01T07:25:00.310Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5818 08:26:47.28M 2015-10-01T07:25:00.510Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5813 08:26:47.48M 2015-10-01T07:25:00.710Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.653 1504.5806 08:26:47.67M 2015-10-01T07:25:00.915Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5800 08:26:47.87M 2015-10-01T07:25:01.120Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:26:48.10M 2015-10-01T07:25:01.320Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5779 08:26:48.29M 2015-10-01T07:25:01.525Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.888 34.652 1504.5768 08:26:48.49M 2015-10-01T07:25:01.730Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.886 34.650 1504.5754 08:26:48.69M 2015-10-01T07:25:01.930Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5735 08:26:48.89M 2015-10-01T07:25:02.135Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.884 34.648 1504.5728 08:26:49.11M 2015-10-01T07:25:02.335Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.883 34.647 1504.5728 08:26:49.31M 2015-10-01T07:25:02.540Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.882 34.646 1504.5718 08:26:49.51M 2015-10-01T07:25:02.745Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.881 34.645 1504.5707 08:26:49.71M 2015-10-01T07:25:02.945Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.880 34.645 1504.5699 08:26:49.91M 2015-10-01T07:25:03.150Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.881 34.645 1504.5712 08:26:50.12M 2015-10-01T07:25:03.350Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.882 34.646 1504.5715 08:26:50.32M 2015-10-01T07:25:03.555Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.882 34.646 1504.5723 08:26:50.52M 2015-10-01T07:25:03.775Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.883 34.647 1504.5726 08:26:50.72M 2015-10-01T07:25:03.960Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.883 34.648 1504.5725 08:26:50.93M 2015-10-01T07:25:04.165Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.884 34.648 1504.5737 08:26:51.14M 2015-10-01T07:25:04.370Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5743 08:26:51.34M 2015-10-01T07:25:04.570Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.886 34.650 1504.5742 08:26:51.54M 2015-10-01T07:25:04.770Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.651 1504.5747 08:26:51.74M 2015-10-01T07:25:04.975Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.652 1504.5756 08:26:51.93M 2015-10-01T07:25:05.180Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5759 08:26:52.15M 2015-10-01T07:25:05.381Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5771 08:26:52.35M 2015-10-01T07:25:05.585Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.654 1504.5768 08:26:52.55M 2015-10-01T07:25:05.790Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5773 08:26:52.75M 2015-10-01T07:25:05.990Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5778 08:26:52.95M 2015-10-01T07:25:06.190Z|I-OCEAN7-304-XXXX| 28.60 14.323 41.890 34.655 1504.5763 08:26:53.17M 2015-10-01T07:25:06.395Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.890 34.654 1504.5762 08:26:53.36M 2015-10-01T07:25:06.595Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.654 1504.5765 08:26:53.57M 2015-10-01T07:25:06.805Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5765 08:26:53.76M 2015-10-01T07:25:07.010Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5773 08:26:53.96M 2015-10-01T07:25:07.211Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5773 08:26:54.18M 2015-10-01T07:25:07.415Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5771 08:26:54.38M 2015-10-01T07:25:07.616Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5778 08:26:54.58M 2015-10-01T07:25:07.821Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.889 34.653 1504.5790 08:26:54.78M 2015-10-01T07:25:08.026Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.652 1504.5792 08:26:55.00M 2015-10-01T07:25:08.241Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.652 1504.5785 08:26:55.20M 2015-10-01T07:25:08.426Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5786 08:26:55.41M 2015-10-01T07:25:08.631Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5786 08:26:55.60M 2015-10-01T07:25:08.836Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5785 08:26:55.79M 2015-10-01T07:25:09.056Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5786 08:26:56.02M 2015-10-01T07:25:09.241Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5785 08:26:56.21M 2015-10-01T07:25:09.446Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5782 08:26:56.41M 2015-10-01T07:25:09.646Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.651 1504.5771 08:26:56.61M 2015-10-01T07:25:09.846Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.888 34.651 1504.5771 08:26:56.81M 2015-10-01T07:25:10.051Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5769 08:26:57.03M 2015-10-01T07:25:10.256Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5763 08:26:57.23M 2015-10-01T07:25:10.461Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.887 34.651 1504.5759 08:26:57.43M 2015-10-01T07:25:10.661Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5802 08:26:57.63M 2015-10-01T07:25:10.866Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5809 08:26:57.82M 2015-10-01T07:25:11.066Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.657 1504.5814 08:26:58.04M 2015-10-01T07:25:11.295Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5814 08:26:58.24M 2015-10-01T07:25:11.476Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.886 34.651 1504.5737 08:26:58.44M 2015-10-01T07:25:11.676Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.886 34.651 1504.5731 08:26:58.64M 2015-10-01T07:25:11.881Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.652 1504.5739 08:26:58.84M 2015-10-01T07:25:12.086Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5752 08:26:59.06M 2015-10-01T07:25:12.286Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5758 08:26:59.26M 2015-10-01T07:25:12.486Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.890 34.655 1504.5771 08:26:59.46M 2015-10-01T07:25:12.711Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.891 34.656 1504.5787 08:26:59.65M 2015-10-01T07:25:12.897Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5804 08:26:59.87M 2015-10-01T07:25:13.101Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.894 34.658 1504.5814 08:27:00.07M 2015-10-01T07:25:13.301Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.894 34.658 1504.5813 08:27:00.27M 2015-10-01T07:25:13.551Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.894 34.658 1504.5814 08:27:00.47M 2015-10-01T07:25:13.706Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5801 08:27:00.71M 2015-10-01T07:25:13.911Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.893 34.658 1504.5796 08:27:00.87M 2015-10-01T07:25:14.111Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.658 1504.5791 08:27:01.09M 2015-10-01T07:25:14.316Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.893 34.658 1504.5784 08:27:01.29M 2015-10-01T07:25:14.521Z|I-OCEAN7-304-XXXX| 28.62 14.323 41.892 34.658 1504.5776 08:27:01.49M 2015-10-01T07:25:14.721Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5793 08:27:01.69M 2015-10-01T07:25:14.926Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.657 1504.5795 08:27:01.89M 2015-10-01T07:25:15.126Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.656 1504.5791 08:27:02.10M 2015-10-01T07:25:15.331Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5791 08:27:02.30M 2015-10-01T07:25:15.536Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5782 08:27:02.50M 2015-10-01T07:25:15.736Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.890 34.655 1504.5771 08:27:02.70M 2015-10-01T07:25:15.941Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.655 1504.5768 08:27:02.90M 2015-10-01T07:25:16.146Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.890 34.655 1504.5763 08:27:03.12M 2015-10-01T07:25:16.376Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.889 34.654 1504.5759 08:27:03.32M 2015-10-01T07:25:16.546Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.654 1504.5763 08:27:03.52M 2015-10-01T07:25:16.751Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5765 08:27:03.71M 2015-10-01T07:25:16.956Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5763 08:27:03.91M 2015-10-01T07:25:17.176Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5758 08:27:04.13M 2015-10-01T07:25:17.361Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.653 1504.5759 08:27:04.35M 2015-10-01T07:25:17.566Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5775 08:27:04.53M 2015-10-01T07:25:17.776Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.889 34.653 1504.5767 08:27:04.73M 2015-10-01T07:25:17.971Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5765 08:27:04.93M 2015-10-01T07:25:18.178Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5769 08:27:05.15M 2015-10-01T07:25:18.376Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5769 08:27:05.35M 2015-10-01T07:25:18.626Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5767 08:27:05.55M 2015-10-01T07:25:18.781Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.889 34.653 1504.5779 08:27:05.79M 2015-10-01T07:25:18.986Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5775 08:27:05.95M 2015-10-01T07:25:19.216Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.888 34.652 1504.5779 08:27:06.16M 2015-10-01T07:25:19.391Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5786 08:27:06.36M 2015-10-01T07:25:19.596Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.889 34.652 1504.5796 08:27:06.56M 2015-10-01T07:25:19.796Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5801 08:27:06.76M 2015-10-01T07:25:20.001Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:27:06.96M 2015-10-01T07:25:20.215Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5807 08:27:07.18M 2015-10-01T07:25:20.406Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.651 1504.5804 08:27:07.38M 2015-10-01T07:25:20.606Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5797 08:27:07.57M 2015-10-01T07:25:20.811Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.649 1504.5796 08:27:07.77M 2015-10-01T07:25:21.016Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5793 08:27:07.97M 2015-10-01T07:25:21.221Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5791 08:27:08.19M 2015-10-01T07:25:21.421Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.886 34.648 1504.5787 08:27:08.39M 2015-10-01T07:25:21.641Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.648 1504.5792 08:27:08.59M 2015-10-01T07:25:21.826Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.648 1504.5786 08:27:08.81M 2015-10-01T07:25:22.031Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.886 34.649 1504.5782 08:27:09.01M 2015-10-01T07:25:22.231Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5780 08:27:09.21M 2015-10-01T07:25:22.431Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.886 34.649 1504.5769 08:27:09.40M 2015-10-01T07:25:22.641Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.649 1504.5759 08:27:09.60M 2015-10-01T07:25:22.841Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.649 1504.5753 08:27:09.80M 2015-10-01T07:25:23.046Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.885 34.649 1504.5740 08:27:10.02M 2015-10-01T07:25:23.251Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.885 34.649 1504.5743 08:27:10.22M 2015-10-01T07:25:23.451Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5739 08:27:10.42M 2015-10-01T07:25:23.657Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.650 1504.5732 08:27:10.62M 2015-10-01T07:25:23.861Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.885 34.650 1504.5725 08:27:10.82M 2015-10-01T07:25:24.061Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.885 34.650 1504.5717 08:27:11.04M 2015-10-01T07:25:24.261Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.885 34.650 1504.5715 08:27:11.24M 2015-10-01T07:25:24.466Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.884 34.649 1504.5708 08:27:11.44M 2015-10-01T07:25:24.671Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.650 1504.5703 08:27:11.64M 2015-10-01T07:25:24.876Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.885 34.650 1504.5702 08:27:11.83M 2015-10-01T07:25:25.076Z|I-OCEAN7-304-XXXX| 28.58 14.323 41.884 34.650 1504.5695 08:27:12.06M 2015-10-01T07:25:25.276Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.649 1504.5701 08:27:12.25M 2015-10-01T07:25:25.496Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.884 34.649 1504.5706 08:27:12.45M 2015-10-01T07:25:25.686Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.884 34.649 1504.5713 08:27:12.65M 2015-10-01T07:25:25.896Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.884 34.649 1504.5718 08:27:12.85M 2015-10-01T07:25:26.106Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.885 34.649 1504.5725 08:27:13.07M 2015-10-01T07:25:26.296Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.885 34.650 1504.5728 08:27:13.28M 2015-10-01T07:25:26.501Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.886 34.651 1504.5734 08:27:13.47M 2015-10-01T07:25:26.701Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.651 1504.5750 08:27:13.66M 2015-10-01T07:25:26.901Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.887 34.651 1504.5763 08:27:13.86M 2015-10-01T07:25:27.135Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.651 1504.5771 08:27:14.08M 2015-10-01T07:25:27.311Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.888 34.652 1504.5778 08:27:14.28M 2015-10-01T07:25:27.512Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.889 34.652 1504.5786 08:27:14.48M 2015-10-01T07:25:27.716Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.889 34.652 1504.5791 08:27:14.68M 2015-10-01T07:25:27.935Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.889 34.652 1504.5801 08:27:14.88M 2015-10-01T07:25:28.121Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5812 08:27:15.10M 2015-10-01T07:25:28.326Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5814 08:27:15.30M 2015-10-01T07:25:28.526Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5820 08:27:15.50M 2015-10-01T07:25:28.779Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5823 08:27:15.69M 2015-10-01T07:25:28.931Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5818 08:27:15.94M 2015-10-01T07:25:29.136Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5812 08:27:16.11M 2015-10-01T07:25:29.342Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.891 34.654 1504.5813 08:27:16.31M 2015-10-01T07:25:29.542Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5817 08:27:16.51M 2015-10-01T07:25:29.746Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.653 1504.5802 08:27:16.71M 2015-10-01T07:25:29.951Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.653 1504.5791 08:27:16.91M 2015-10-01T07:25:30.151Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.889 34.653 1504.5780 08:27:17.13M 2015-10-01T07:25:30.351Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5779 08:27:17.33M 2015-10-01T07:25:30.579Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5778 08:27:17.52M 2015-10-01T07:25:30.761Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.653 1504.5764 08:27:17.74M 2015-10-01T07:25:30.967Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5764 08:27:17.92M 2015-10-01T07:25:31.167Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5778 08:27:18.14M 2015-10-01T07:25:31.372Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.651 1504.5776 08:27:18.34M 2015-10-01T07:25:31.572Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5770 08:27:18.54M 2015-10-01T07:25:31.779Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.651 1504.5765 08:27:18.74M 2015-10-01T07:25:31.978Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.887 34.651 1504.5754 08:27:18.94M 2015-10-01T07:25:32.182Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5757 08:27:19.16M 2015-10-01T07:25:32.387Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5757 08:27:19.36M 2015-10-01T07:25:32.587Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.887 34.652 1504.5757 08:27:19.56M 2015-10-01T07:25:32.792Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.652 1504.5758 08:27:19.75M 2015-10-01T07:25:32.992Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5758 08:27:19.95M 2015-10-01T07:25:33.197Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5763 08:27:20.17M 2015-10-01T07:25:33.402Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5770 08:27:20.37M 2015-10-01T07:25:33.602Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.888 34.652 1504.5760 08:27:20.57M 2015-10-01T07:25:33.852Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.888 34.652 1504.5771 08:27:20.77M 2015-10-01T07:25:34.007Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5774 08:27:21.03M 2015-10-01T07:25:34.212Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.652 1504.5781 08:27:21.19M 2015-10-01T07:25:34.419Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5780 08:27:21.39M 2015-10-01T07:25:34.618Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5785 08:27:21.58M 2015-10-01T07:25:34.822Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.652 1504.5787 08:27:21.78M 2015-10-01T07:25:35.042Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.888 34.651 1504.5792 08:27:22.00M 2015-10-01T07:25:35.227Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.888 34.651 1504.5785 08:27:22.22M 2015-10-01T07:25:35.432Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.887 34.650 1504.5778 08:27:22.40M 2015-10-01T07:25:35.637Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5786 08:27:22.60M 2015-10-01T07:25:35.837Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5776 08:27:22.80M 2015-10-01T07:25:36.042Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5781 08:27:23.02M 2015-10-01T07:25:36.242Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.886 34.649 1504.5773 08:27:23.22M 2015-10-01T07:25:36.447Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5767 08:27:23.42M 2015-10-01T07:25:36.647Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.886 34.649 1504.5770 08:27:23.61M 2015-10-01T07:25:36.852Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.886 34.649 1504.5763 08:27:23.81M 2015-10-01T07:25:37.052Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.886 34.649 1504.5756 08:27:24.03M 2015-10-01T07:25:37.258Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.886 34.650 1504.5747 08:27:24.23M 2015-10-01T07:25:37.462Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.886 34.650 1504.5747 08:27:24.43M 2015-10-01T07:25:37.667Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.885 34.649 1504.5737 08:27:24.63M 2015-10-01T07:25:37.867Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5739 08:27:24.83M 2015-10-01T07:25:38.072Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5745 08:27:25.05M 2015-10-01T07:25:38.272Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.885 34.649 1504.5750 08:27:25.25M 2015-10-01T07:25:38.477Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.886 34.649 1504.5756 08:27:25.44M 2015-10-01T07:25:38.677Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.886 34.650 1504.5762 08:27:25.65M 2015-10-01T07:25:38.882Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.887 34.650 1504.5775 08:27:25.84M 2015-10-01T07:25:39.087Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.887 34.650 1504.5784 08:27:26.06M 2015-10-01T07:25:39.287Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5782 08:27:26.26M 2015-10-01T07:25:39.507Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5780 08:27:26.46M 2015-10-01T07:25:39.692Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5776 08:27:26.68M 2015-10-01T07:25:39.898Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.888 34.651 1504.5769 08:27:26.86M 2015-10-01T07:25:40.102Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.652 1504.5757 08:27:27.08M 2015-10-01T07:25:40.302Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.887 34.651 1504.5743 08:27:27.28M 2015-10-01T07:25:40.507Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.886 34.651 1504.5731 08:27:27.47M 2015-10-01T07:25:40.712Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.887 34.652 1504.5741 08:27:27.67M 2015-10-01T07:25:40.912Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.887 34.652 1504.5747 08:27:27.87M 2015-10-01T07:25:41.117Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.887 34.652 1504.5740 08:27:28.09M 2015-10-01T07:25:41.322Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.887 34.652 1504.5740 08:27:28.29M 2015-10-01T07:25:41.522Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.652 1504.5748 08:27:28.49M 2015-10-01T07:25:41.727Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.887 34.652 1504.5741 08:27:28.69M 2015-10-01T07:25:41.927Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.887 34.652 1504.5742 08:27:28.89M 2015-10-01T07:25:42.132Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.887 34.652 1504.5741 08:27:29.11M 2015-10-01T07:25:42.340Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.887 34.652 1504.5752 08:27:29.31M 2015-10-01T07:25:42.541Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.887 34.651 1504.5759 08:27:29.51M 2015-10-01T07:25:42.737Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.887 34.651 1504.5756 08:27:29.70M 2015-10-01T07:25:42.939Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.651 1504.5758 08:27:29.90M 2015-10-01T07:25:43.147Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.887 34.651 1504.5769 08:27:30.12M 2015-10-01T07:25:43.347Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.888 34.651 1504.5776 08:27:30.32M 2015-10-01T07:25:43.552Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.889 34.652 1504.5787 08:27:30.52M 2015-10-01T07:25:43.752Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.652 1504.5791 08:27:30.72M 2015-10-01T07:25:43.972Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5789 08:27:30.92M 2015-10-01T07:25:44.162Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5785 08:27:31.15M 2015-10-01T07:25:44.362Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.653 1504.5792 08:27:31.34M 2015-10-01T07:25:44.567Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5797 08:27:31.53M 2015-10-01T07:25:44.767Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5807 08:27:31.73M 2015-10-01T07:25:44.972Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5812 08:27:31.93M 2015-10-01T07:25:45.178Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.890 34.654 1504.5813 08:27:32.15M 2015-10-01T07:25:45.377Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5803 08:27:32.35M 2015-10-01T07:25:45.615Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.656 1504.5793 08:27:32.55M 2015-10-01T07:25:45.787Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5803 08:27:32.75M 2015-10-01T07:25:45.987Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5801 08:27:32.95M 2015-10-01T07:25:46.192Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5798 08:27:33.17M 2015-10-01T07:25:46.392Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.892 34.656 1504.5801 08:27:33.36M 2015-10-01T07:25:46.597Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5806 08:27:33.56M 2015-10-01T07:25:46.802Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5806 08:27:33.76M 2015-10-01T07:25:47.002Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5804 08:27:33.96M 2015-10-01T07:25:47.207Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5803 08:27:34.18M 2015-10-01T07:25:47.412Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5809 08:27:34.38M 2015-10-01T07:25:47.612Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5809 08:27:34.58M 2015-10-01T07:25:47.812Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.893 34.657 1504.5806 08:27:34.78M 2015-10-01T07:25:48.017Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5808 08:27:35.00M 2015-10-01T07:25:48.222Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.893 34.657 1504.5802 08:27:35.20M 2015-10-01T07:25:48.442Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5803 08:27:35.39M 2015-10-01T07:25:48.627Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.892 34.655 1504.5806 08:27:35.61M 2015-10-01T07:25:48.832Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.892 34.655 1504.5803 08:27:35.79M 2015-10-01T07:25:49.077Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5798 08:27:36.01M 2015-10-01T07:25:49.237Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5793 08:27:36.26M 2015-10-01T07:25:49.437Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5797 08:27:36.41M 2015-10-01T07:25:49.647Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.891 34.655 1504.5798 08:27:36.61M 2015-10-01T07:25:49.842Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5807 08:27:36.81M 2015-10-01T07:25:50.047Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5812 08:27:37.03M 2015-10-01T07:25:50.252Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.655 1504.5809 08:27:37.23M 2015-10-01T07:25:50.452Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.654 1504.5809 08:27:37.43M 2015-10-01T07:25:50.657Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.655 1504.5807 08:27:37.62M 2015-10-01T07:25:50.862Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5803 08:27:37.82M 2015-10-01T07:25:51.062Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5802 08:27:38.04M 2015-10-01T07:25:51.267Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5796 08:27:38.24M 2015-10-01T07:25:51.468Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5792 08:27:38.44M 2015-10-01T07:25:51.672Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5793 08:27:38.64M 2015-10-01T07:25:51.872Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.891 34.655 1504.5802 08:27:38.84M 2015-10-01T07:25:52.077Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5813 08:27:39.05M 2015-10-01T07:25:52.283Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5822 08:27:39.25M 2015-10-01T07:25:52.488Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5817 08:27:39.46M 2015-10-01T07:25:52.688Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5818 08:27:39.65M 2015-10-01T07:25:52.908Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5808 08:27:39.85M 2015-10-01T07:25:53.093Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.891 34.655 1504.5801 08:27:40.09M 2015-10-01T07:25:53.297Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.891 34.655 1504.5803 08:27:40.27M 2015-10-01T07:25:53.502Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5804 08:27:40.47M 2015-10-01T07:25:53.702Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5807 08:27:40.67M 2015-10-01T07:25:53.907Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5808 08:27:40.87M 2015-10-01T07:25:54.152Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.658 1504.5806 08:27:41.09M 2015-10-01T07:25:54.312Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.656 1504.5856 08:27:41.33M 2015-10-01T07:25:54.518Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5862 08:27:41.48M 2015-10-01T07:25:54.718Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5863 08:27:41.68M 2015-10-01T07:25:54.923Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5875 08:27:41.88M 2015-10-01T07:25:55.123Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5879 08:27:42.10M 2015-10-01T07:25:55.328Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5883 08:27:42.30M 2015-10-01T07:25:55.528Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.656 1504.5886 08:27:42.50M 2015-10-01T07:25:55.733Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5891 08:27:42.70M 2015-10-01T07:25:55.938Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5887 08:27:42.90M 2015-10-01T07:25:56.140Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.657 1504.5881 08:27:43.12M 2015-10-01T07:25:56.343Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5880 08:27:43.31M 2015-10-01T07:25:56.543Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:27:43.51M 2015-10-01T07:25:56.748Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5870 08:27:43.71M 2015-10-01T07:25:56.948Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5863 08:27:43.91M 2015-10-01T07:25:57.153Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5847 08:27:44.13M 2015-10-01T07:25:57.373Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5837 08:27:44.33M 2015-10-01T07:25:57.575Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:27:44.55M 2015-10-01T07:25:57.763Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5834 08:27:44.73M 2015-10-01T07:25:57.963Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5830 08:27:44.93M 2015-10-01T07:25:58.168Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5826 08:27:45.14M 2015-10-01T07:25:58.373Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.655 1504.5820 08:27:45.34M 2015-10-01T07:25:58.578Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5828 08:27:45.55M 2015-10-01T07:25:58.779Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5823 08:27:45.75M 2015-10-01T07:25:58.983Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5818 08:27:45.94M 2015-10-01T07:25:59.228Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.891 34.655 1504.5809 08:27:46.16M 2015-10-01T07:25:59.388Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.891 34.655 1504.5807 08:27:46.40M 2015-10-01T07:25:59.588Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.891 34.654 1504.5796 08:27:46.56M 2015-10-01T07:25:59.793Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.891 34.654 1504.5793 08:27:46.75M 2015-10-01T07:25:59.993Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.890 34.654 1504.5791 08:27:46.96M