2015-10-01T07:23:00.115Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5874 08:24:47.08M 2015-10-01T07:23:00.320Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5879 08:24:47.28M 2015-10-01T07:23:00.520Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.894 34.657 1504.5864 08:24:47.48M 2015-10-01T07:23:00.725Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5868 08:24:47.68M 2015-10-01T07:23:00.925Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5878 08:24:47.88M 2015-10-01T07:23:01.130Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5867 08:24:48.10M 2015-10-01T07:23:01.335Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5865 08:24:48.30M 2015-10-01T07:23:01.535Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.658 1504.5868 08:24:48.50M 2015-10-01T07:23:01.761Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5864 08:24:48.69M 2015-10-01T07:23:01.940Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.659 1504.5856 08:24:48.90M 2015-10-01T07:23:02.145Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5863 08:24:49.11M 2015-10-01T07:23:02.345Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5875 08:24:49.31M 2015-10-01T07:23:02.550Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.897 34.659 1504.5875 08:24:49.51M 2015-10-01T07:23:02.755Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5883 08:24:49.71M 2015-10-01T07:23:02.955Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5887 08:24:49.91M 2015-10-01T07:23:03.175Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5900 08:24:50.13M 2015-10-01T07:23:03.365Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.897 34.659 1504.5892 08:24:50.34M 2015-10-01T07:23:03.565Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5900 08:24:50.53M 2015-10-01T07:23:03.770Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5902 08:24:50.73M 2015-10-01T07:23:03.970Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5914 08:24:50.93M 2015-10-01T07:23:04.175Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5929 08:24:51.14M 2015-10-01T07:23:04.375Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.898 34.660 1504.5914 08:24:51.35M 2015-10-01T07:23:04.580Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.899 34.660 1504.5914 08:24:51.54M 2015-10-01T07:23:04.785Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.898 34.660 1504.5906 08:24:51.74M 2015-10-01T07:23:04.990Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.897 34.660 1504.5895 08:24:51.94M 2015-10-01T07:23:05.190Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5872 08:24:52.16M 2015-10-01T07:23:05.395Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.658 1504.5873 08:24:52.36M 2015-10-01T07:23:05.595Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5868 08:24:52.56M 2015-10-01T07:23:05.800Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5857 08:24:52.76M 2015-10-01T07:23:06.000Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5851 08:24:52.95M 2015-10-01T07:23:06.205Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5844 08:24:53.17M 2015-10-01T07:23:06.410Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5846 08:24:53.37M 2015-10-01T07:23:06.610Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5840 08:24:53.57M 2015-10-01T07:23:06.815Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5837 08:24:53.77M 2015-10-01T07:23:07.015Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5834 08:24:53.97M 2015-10-01T07:23:07.220Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5839 08:24:54.19M 2015-10-01T07:23:07.425Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.892 34.655 1504.5848 08:24:54.39M 2015-10-01T07:23:07.645Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5859 08:24:54.59M 2015-10-01T07:23:07.830Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5864 08:24:54.80M 2015-10-01T07:23:08.030Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.656 1504.5864 08:24:55.00M 2015-10-01T07:23:08.235Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.652 1504.5813 08:24:55.20M 2015-10-01T07:23:08.440Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.890 34.652 1504.5812 08:24:55.40M 2015-10-01T07:23:08.640Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.890 34.653 1504.5820 08:24:55.60M 2015-10-01T07:23:08.855Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5822 08:24:55.80M 2015-10-01T07:23:09.045Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5814 08:24:56.02M 2015-10-01T07:23:09.250Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5801 08:24:56.22M 2015-10-01T07:23:09.455Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.652 1504.5787 08:24:56.42M 2015-10-01T07:23:09.660Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.888 34.652 1504.5780 08:24:56.62M 2015-10-01T07:23:09.860Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5785 08:24:56.82M 2015-10-01T07:23:10.060Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.889 34.653 1504.5786 08:24:57.04M 2015-10-01T07:23:10.270Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5771 08:24:57.23M 2015-10-01T07:23:10.470Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.890 34.653 1504.5806 08:24:57.43M 2015-10-01T07:23:10.670Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5824 08:24:57.63M 2015-10-01T07:23:10.875Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5826 08:24:57.83M 2015-10-01T07:23:11.075Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.892 34.655 1504.5826 08:24:58.05M 2015-10-01T07:23:11.280Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.892 34.656 1504.5824 08:24:58.25M 2015-10-01T07:23:11.485Z|I-OCEAN7-304-XXXX| 28.59 14.325 41.893 34.656 1504.5824 08:24:58.45M 2015-10-01T07:23:11.685Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5826 08:24:58.65M 2015-10-01T07:23:11.890Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.893 34.656 1504.5825 08:24:58.84M 2015-10-01T07:23:12.111Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.656 1504.5817 08:24:59.06M 2015-10-01T07:23:12.296Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.892 34.656 1504.5812 08:24:59.28M 2015-10-01T07:23:12.501Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5817 08:24:59.46M 2015-10-01T07:23:12.706Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5814 08:24:59.66M 2015-10-01T07:23:12.906Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5817 08:24:59.86M 2015-10-01T07:23:13.106Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5822 08:25:00.08M 2015-10-01T07:23:13.310Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.892 34.655 1504.5815 08:25:00.28M 2015-10-01T07:23:13.516Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.891 34.655 1504.5808 08:25:00.48M 2015-10-01T07:23:13.735Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.654 1504.5809 08:25:00.68M 2015-10-01T07:23:13.921Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5804 08:25:00.88M 2015-10-01T07:23:14.121Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.653 1504.5790 08:25:01.09M 2015-10-01T07:23:14.326Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5786 08:25:01.29M 2015-10-01T07:23:14.531Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5778 08:25:01.49M 2015-10-01T07:23:14.731Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5774 08:25:01.69M 2015-10-01T07:23:14.936Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.654 1504.5771 08:25:01.89M 2015-10-01T07:23:15.136Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.891 34.656 1504.5776 08:25:02.11M 2015-10-01T07:23:15.341Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.891 34.656 1504.5768 08:25:02.31M 2015-10-01T07:23:15.546Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.657 1504.5774 08:25:02.51M 2015-10-01T07:23:15.746Z|I-OCEAN7-304-XXXX| 28.69 14.322 41.892 34.657 1504.5769 08:25:02.71M 2015-10-01T07:23:15.951Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5767 08:25:02.91M 2015-10-01T07:23:16.156Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.891 34.657 1504.5768 08:25:03.12M 2015-10-01T07:23:16.356Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5782 08:25:03.32M 2015-10-01T07:23:16.576Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.657 1504.5790 08:25:03.52M 2015-10-01T07:23:16.761Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.891 34.656 1504.5789 08:25:03.74M 2015-10-01T07:23:16.961Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.656 1504.5790 08:25:03.92M 2015-10-01T07:23:17.166Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.891 34.656 1504.5790 08:25:04.14M 2015-10-01T07:23:17.371Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.891 34.655 1504.5790 08:25:04.34M 2015-10-01T07:23:17.571Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5807 08:25:04.54M 2015-10-01T07:23:17.776Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5817 08:25:04.73M 2015-10-01T07:23:17.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.654 1504.5824 08:25:04.93M 2015-10-01T07:23:18.181Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.654 1504.5833 08:25:05.15M 2015-10-01T07:23:18.386Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.654 1504.5840 08:25:05.35M 2015-10-01T07:23:18.591Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5846 08:25:05.55M 2015-10-01T07:23:18.796Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5854 08:25:05.75M 2015-10-01T07:23:19.015Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.893 34.655 1504.5852 08:25:05.95M 2015-10-01T07:23:19.201Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5851 08:25:06.17M 2015-10-01T07:23:19.401Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5841 08:25:06.37M 2015-10-01T07:23:19.606Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5870 08:25:06.57M 2015-10-01T07:23:19.806Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.655 1504.5875 08:25:06.76M 2015-10-01T07:23:20.011Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.654 1504.5886 08:25:06.96M 2015-10-01T07:23:20.211Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.894 34.654 1504.5920 08:25:07.18M 2015-10-01T07:23:20.416Z|I-OCEAN7-304-XXXX| 28.64 14.328 41.894 34.654 1504.5927 08:25:07.38M 2015-10-01T07:23:20.621Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.895 34.655 1504.5931 08:25:07.58M 2015-10-01T07:23:20.821Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.895 34.656 1504.5927 08:25:07.78M 2015-10-01T07:23:21.046Z|I-OCEAN7-304-XXXX| 28.63 14.328 41.895 34.656 1504.5919 08:25:08.00M 2015-10-01T07:23:21.231Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.895 34.656 1504.5911 08:25:08.22M 2015-10-01T07:23:21.431Z|I-OCEAN7-304-XXXX| 28.62 14.327 41.896 34.657 1504.5903 08:25:08.40M 2015-10-01T07:23:21.636Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5889 08:25:08.60M 2015-10-01T07:23:21.836Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.895 34.657 1504.5879 08:25:08.79M 2015-10-01T07:23:22.041Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5875 08:25:09.01M 2015-10-01T07:23:22.246Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5873 08:25:09.21M 2015-10-01T07:23:22.446Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5868 08:25:09.41M 2015-10-01T07:23:22.651Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5863 08:25:09.61M 2015-10-01T07:23:22.858Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5854 08:25:09.81M 2015-10-01T07:23:23.056Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.895 34.658 1504.5854 08:25:10.03M 2015-10-01T07:23:23.261Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.895 34.658 1504.5852 08:25:10.23M 2015-10-01T07:23:23.461Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.896 34.659 1504.5854 08:25:10.43M 2015-10-01T07:23:23.695Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.895 34.658 1504.5854 08:25:10.62M 2015-10-01T07:23:23.871Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.896 34.659 1504.5859 08:25:10.82M 2015-10-01T07:23:24.071Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5878 08:25:11.05M 2015-10-01T07:23:24.276Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.897 34.659 1504.5879 08:25:11.24M 2015-10-01T07:23:24.481Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.659 1504.5892 08:25:11.44M 2015-10-01T07:23:24.695Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5885 08:25:11.64M 2015-10-01T07:23:24.886Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5883 08:25:11.84M 2015-10-01T07:23:25.086Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5869 08:25:12.06M 2015-10-01T07:23:25.291Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.896 34.660 1504.5864 08:25:12.26M 2015-10-01T07:23:25.511Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.897 34.658 1504.5913 08:25:12.46M 2015-10-01T07:23:25.696Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.897 34.658 1504.5918 08:25:12.67M 2015-10-01T07:23:25.901Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.658 1504.5922 08:25:12.86M 2015-10-01T07:23:26.106Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5916 08:25:13.07M 2015-10-01T07:23:26.306Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.897 34.658 1504.5924 08:25:13.27M 2015-10-01T07:23:26.506Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.897 34.658 1504.5930 08:25:13.47M 2015-10-01T07:23:26.711Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.897 34.657 1504.5928 08:25:13.67M 2015-10-01T07:23:26.911Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5923 08:25:13.87M 2015-10-01T07:23:27.116Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.896 34.657 1504.5914 08:25:14.09M 2015-10-01T07:23:27.321Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5907 08:25:14.29M 2015-10-01T07:23:27.535Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5901 08:25:14.49M 2015-10-01T07:23:27.726Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5896 08:25:14.69M 2015-10-01T07:23:27.926Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.896 34.658 1504.5889 08:25:14.89M 2015-10-01T07:23:28.131Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5878 08:25:15.10M 2015-10-01T07:23:28.336Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.659 1504.5876 08:25:15.30M 2015-10-01T07:23:28.542Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5865 08:25:15.50M 2015-10-01T07:23:28.741Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.896 34.659 1504.5870 08:25:15.70M 2015-10-01T07:23:28.946Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5867 08:25:15.90M 2015-10-01T07:23:29.175Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5865 08:25:16.12M 2015-10-01T07:23:29.346Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5870 08:25:16.32M 2015-10-01T07:23:29.556Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5867 08:25:16.51M 2015-10-01T07:23:29.774Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5862 08:25:16.72M 2015-10-01T07:23:30.015Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5859 08:25:16.92M 2015-10-01T07:23:30.161Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5859 08:25:17.15M 2015-10-01T07:23:30.366Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5856 08:25:17.33M 2015-10-01T07:23:30.566Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5846 08:25:17.53M 2015-10-01T07:23:30.771Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5845 08:25:17.73M 2015-10-01T07:23:30.977Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:25:17.93M 2015-10-01T07:23:31.179Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5852 08:25:18.15M 2015-10-01T07:23:31.381Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5852 08:25:18.35M 2015-10-01T07:23:31.581Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5853 08:25:18.55M 2015-10-01T07:23:31.786Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5868 08:25:18.74M 2015-10-01T07:23:31.991Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:25:18.95M 2015-10-01T07:23:32.196Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5854 08:25:19.16M 2015-10-01T07:23:32.396Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5847 08:25:19.36M 2015-10-01T07:23:32.601Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5854 08:25:19.56M 2015-10-01T07:23:32.802Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.894 34.657 1504.5842 08:25:19.76M 2015-10-01T07:23:33.007Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5834 08:25:19.96M 2015-10-01T07:23:33.206Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.894 34.657 1504.5841 08:25:20.18M 2015-10-01T07:23:33.412Z|I-OCEAN7-304-XXXX| 28.60 14.325 41.895 34.658 1504.5840 08:25:20.37M 2015-10-01T07:23:33.617Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5839 08:25:20.58M 2015-10-01T07:23:33.819Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:25:20.77M 2015-10-01T07:23:34.022Z|I-OCEAN7-304-XXXX| 28.60 14.324 41.895 34.659 1504.5840 08:25:20.97M 2015-10-01T07:23:34.222Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.895 34.659 1504.5848 08:25:21.19M 2015-10-01T07:23:34.442Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5847 08:25:21.39M 2015-10-01T07:23:34.626Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5845 08:25:21.61M 2015-10-01T07:23:34.832Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5830 08:25:21.79M 2015-10-01T07:23:35.036Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.896 34.661 1504.5830 08:25:22.01M 2015-10-01T07:23:35.256Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.896 34.661 1504.5836 08:25:22.21M 2015-10-01T07:23:35.437Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5833 08:25:22.41M 2015-10-01T07:23:35.642Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5828 08:25:22.60M 2015-10-01T07:23:35.847Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5834 08:25:22.80M 2015-10-01T07:23:36.046Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.661 1504.5829 08:25:23.02M 2015-10-01T07:23:36.252Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.896 34.660 1504.5830 08:25:23.22M 2015-10-01T07:23:36.459Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5837 08:25:23.42M 2015-10-01T07:23:36.662Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.659 1504.5839 08:25:23.62M 2015-10-01T07:23:36.862Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5837 08:25:23.82M 2015-10-01T07:23:37.067Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.895 34.659 1504.5841 08:25:24.04M 2015-10-01T07:23:37.272Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.895 34.657 1504.5868 08:25:24.24M 2015-10-01T07:23:37.472Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5869 08:25:24.44M 2015-10-01T07:23:37.695Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.657 1504.5868 08:25:24.64M 2015-10-01T07:23:37.877Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.657 1504.5869 08:25:24.83M 2015-10-01T07:23:38.082Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5857 08:25:25.05M 2015-10-01T07:23:38.282Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5853 08:25:25.25M 2015-10-01T07:23:38.482Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5837 08:25:25.45M 2015-10-01T07:23:38.687Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5831 08:25:25.65M 2015-10-01T07:23:38.912Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5835 08:25:25.85M 2015-10-01T07:23:39.099Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5835 08:25:26.09M 2015-10-01T07:23:39.297Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.657 1504.5834 08:25:26.27M 2015-10-01T07:23:39.502Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5836 08:25:26.47M 2015-10-01T07:23:39.707Z|I-OCEAN7-304-XXXX| 28.58 14.325 41.894 34.657 1504.5834 08:25:26.67M 2015-10-01T07:23:39.907Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.890 34.653 1504.5797 08:25:26.87M 2015-10-01T07:23:40.112Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.889 34.653 1504.5797 08:25:27.08M 2015-10-01T07:23:40.317Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.893 34.656 1504.5835 08:25:27.28M 2015-10-01T07:23:40.517Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:25:27.48M 2015-10-01T07:23:40.722Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.893 34.656 1504.5840 08:25:27.68M 2015-10-01T07:23:40.922Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5845 08:25:27.88M 2015-10-01T07:23:41.127Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5861 08:25:28.10M 2015-10-01T07:23:41.332Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.896 34.658 1504.5874 08:25:28.30M 2015-10-01T07:23:41.532Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5881 08:25:28.50M 2015-10-01T07:23:41.732Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.897 34.659 1504.5896 08:25:28.69M 2015-10-01T07:23:41.938Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.897 34.659 1504.5887 08:25:28.89M 2015-10-01T07:23:42.142Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.896 34.659 1504.5883 08:25:29.11M 2015-10-01T07:23:42.375Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5883 08:25:29.31M 2015-10-01T07:23:42.542Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5878 08:25:29.51M 2015-10-01T07:23:42.747Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.658 1504.5878 08:25:29.71M 2015-10-01T07:23:42.957Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5873 08:25:29.91M 2015-10-01T07:23:43.157Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5872 08:25:30.13M 2015-10-01T07:23:43.378Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5861 08:25:30.33M 2015-10-01T07:23:43.562Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5863 08:25:30.54M 2015-10-01T07:23:43.767Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:25:30.72M 2015-10-01T07:23:43.972Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.657 1504.5862 08:25:30.92M 2015-10-01T07:23:44.172Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5852 08:25:31.14M 2015-10-01T07:23:44.372Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5850 08:25:31.34M 2015-10-01T07:23:44.578Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.894 34.657 1504.5846 08:25:31.54M 2015-10-01T07:23:44.782Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5845 08:25:31.74M 2015-10-01T07:23:44.982Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.657 1504.5837 08:25:31.94M 2015-10-01T07:23:45.187Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.894 34.657 1504.5835 08:25:32.16M 2015-10-01T07:23:45.387Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5826 08:25:32.36M 2015-10-01T07:23:45.592Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5825 08:25:32.55M 2015-10-01T07:23:45.797Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5828 08:25:32.75M 2015-10-01T07:23:45.997Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5818 08:25:32.95M 2015-10-01T07:23:46.202Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.894 34.658 1504.5823 08:25:33.17M 2015-10-01T07:23:46.407Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5839 08:25:33.37M 2015-10-01T07:23:46.607Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.894 34.657 1504.5831 08:25:33.57M 2015-10-01T07:23:46.807Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5825 08:25:33.77M 2015-10-01T07:23:47.012Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5819 08:25:33.97M 2015-10-01T07:23:47.212Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5815 08:25:34.19M 2015-10-01T07:23:47.422Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5815 08:25:34.38M 2015-10-01T07:23:47.622Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5812 08:25:34.59M 2015-10-01T07:23:47.842Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.893 34.657 1504.5811 08:25:34.78M 2015-10-01T07:23:48.027Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5819 08:25:35.02M 2015-10-01T07:23:48.232Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5824 08:25:35.20M 2015-10-01T07:23:48.437Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5825 08:25:35.40M 2015-10-01T07:23:48.637Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.657 1504.5826 08:25:35.60M 2015-10-01T07:23:48.855Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5817 08:25:35.80M 2015-10-01T07:23:49.042Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5812 08:25:36.02M 2015-10-01T07:23:49.247Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.655 1504.5812 08:25:36.22M 2015-10-01T07:23:49.452Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5804 08:25:36.41M 2015-10-01T07:23:49.652Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5798 08:25:36.62M 2015-10-01T07:23:49.857Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5807 08:25:36.81M 2015-10-01T07:23:50.057Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5820 08:25:37.03M 2015-10-01T07:23:50.262Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5828 08:25:37.23M 2015-10-01T07:23:50.495Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.893 34.660 1504.5762 08:25:37.43M 2015-10-01T07:23:50.667Z|I-OCEAN7-304-XXXX| 28.65 14.321 41.893 34.660 1504.5756 08:25:37.63M 2015-10-01T07:23:50.872Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.893 34.659 1504.5778 08:25:37.83M 2015-10-01T07:23:51.077Z|I-OCEAN7-304-XXXX| 28.65 14.322 41.889 34.655 1504.5735 08:25:38.05M 2015-10-01T07:23:51.278Z|I-OCEAN7-304-XXXX| 28.63 14.323 41.888 34.654 1504.5732 08:25:38.25M 2015-10-01T07:23:51.496Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.888 34.653 1504.5734 08:25:38.44M 2015-10-01T07:23:51.682Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.887 34.652 1504.5734 08:25:38.64M 2015-10-01T07:23:51.895Z|I-OCEAN7-304-XXXX| 28.62 14.324 41.887 34.652 1504.5740 08:25:38.84M 2015-10-01T07:23:52.087Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.887 34.652 1504.5753 08:25:39.06M 2015-10-01T07:23:52.312Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.888 34.652 1504.5758 08:25:39.26M 2015-10-01T07:23:52.498Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.888 34.652 1504.5754 08:25:39.48M 2015-10-01T07:23:52.697Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.888 34.652 1504.5760 08:25:39.66M 2015-10-01T07:23:52.902Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.889 34.653 1504.5773 08:25:39.86M 2015-10-01T07:23:53.102Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.654 1504.5779 08:25:40.08M 2015-10-01T07:23:53.307Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.890 34.654 1504.5787 08:25:40.28M 2015-10-01T07:23:53.512Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5798 08:25:40.48M 2015-10-01T07:23:53.712Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5814 08:25:40.67M 2015-10-01T07:23:53.917Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5826 08:25:40.87M 2015-10-01T07:23:54.122Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5845 08:25:41.09M 2015-10-01T07:23:54.335Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.656 1504.5823 08:25:41.29M 2015-10-01T07:23:54.536Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5818 08:25:41.49M 2015-10-01T07:23:54.727Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5812 08:25:41.69M 2015-10-01T07:23:54.932Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.655 1504.5830 08:25:41.89M 2015-10-01T07:23:55.132Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.892 34.655 1504.5819 08:25:42.11M 2015-10-01T07:23:55.337Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.891 34.655 1504.5825 08:25:42.31M 2015-10-01T07:23:55.542Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5819 08:25:42.51M 2015-10-01T07:23:55.742Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5813 08:25:42.70M 2015-10-01T07:23:55.942Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.891 34.654 1504.5822 08:25:42.90M 2015-10-01T07:23:56.147Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.892 34.655 1504.5836 08:25:43.12M 2015-10-01T07:23:56.352Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.893 34.655 1504.5852 08:25:43.32M 2015-10-01T07:23:56.557Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5853 08:25:43.52M 2015-10-01T07:23:56.778Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.656 1504.5856 08:25:43.72M 2015-10-01T07:23:56.962Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5861 08:25:43.93M 2015-10-01T07:23:57.162Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5872 08:25:44.14M 2015-10-01T07:23:57.367Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5883 08:25:44.33M 2015-10-01T07:23:57.572Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5887 08:25:44.53M 2015-10-01T07:23:57.773Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.897 34.659 1504.5887 08:25:44.74M 2015-10-01T07:23:57.978Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.897 34.659 1504.5894 08:25:44.93M 2015-10-01T07:23:58.183Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5892 08:25:45.15M 2015-10-01T07:23:58.383Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.659 1504.5886 08:25:45.35M 2015-10-01T07:23:58.588Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.660 1504.5892 08:25:45.55M 2015-10-01T07:23:58.788Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.660 1504.5898 08:25:45.75M 2015-10-01T07:23:58.992Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.660 1504.5900 08:25:45.95M 2015-10-01T07:23:59.192Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5894 08:25:46.17M 2015-10-01T07:23:59.398Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5887 08:25:46.36M 2015-10-01T07:23:59.603Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5886 08:25:46.56M 2015-10-01T07:23:59.808Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.897 34.659 1504.5885 08:25:46.76M