2015-10-01T07:21:00.120Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.658 1504.5809 08:22:47.09M 2015-10-01T07:21:00.325Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5808 08:22:47.29M 2015-10-01T07:21:00.530Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.893 34.657 1504.5808 08:22:47.49M 2015-10-01T07:21:00.730Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.657 1504.5808 08:22:47.69M 2015-10-01T07:21:00.935Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.893 34.658 1504.5806 08:22:47.88M 2015-10-01T07:21:01.140Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.893 34.658 1504.5798 08:22:48.10M 2015-10-01T07:21:01.340Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5791 08:22:48.30M 2015-10-01T07:21:01.545Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5787 08:22:48.50M 2015-10-01T07:21:01.750Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5791 08:22:48.70M 2015-10-01T07:21:01.955Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.892 34.657 1504.5791 08:22:48.90M 2015-10-01T07:21:02.175Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.657 1504.5802 08:22:49.12M 2015-10-01T07:21:02.360Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5813 08:22:49.32M 2015-10-01T07:21:02.580Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5820 08:22:49.52M 2015-10-01T07:21:02.760Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5836 08:22:49.73M 2015-10-01T07:21:02.965Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5839 08:22:49.91M 2015-10-01T07:21:03.170Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.893 34.656 1504.5852 08:22:50.13M 2015-10-01T07:21:03.375Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.893 34.656 1504.5859 08:22:50.33M 2015-10-01T07:21:03.575Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.655 1504.5852 08:22:50.53M 2015-10-01T07:21:03.780Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5850 08:22:50.73M 2015-10-01T07:21:04.015Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.655 1504.5851 08:22:50.93M 2015-10-01T07:21:04.185Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.654 1504.5857 08:22:51.15M 2015-10-01T07:21:04.385Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.892 34.655 1504.5854 08:22:51.35M 2015-10-01T07:21:04.590Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5848 08:22:51.55M 2015-10-01T07:21:04.790Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.893 34.655 1504.5850 08:22:51.75M 2015-10-01T07:21:04.995Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.655 1504.5852 08:22:51.94M 2015-10-01T07:21:05.200Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5845 08:22:52.16M 2015-10-01T07:21:05.405Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5842 08:22:52.36M 2015-10-01T07:21:05.605Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.657 1504.5841 08:22:52.56M 2015-10-01T07:21:05.810Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5834 08:22:52.76M 2015-10-01T07:21:06.010Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.893 34.657 1504.5828 08:22:52.96M 2015-10-01T07:21:06.215Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5826 08:22:53.18M 2015-10-01T07:21:06.420Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5826 08:22:53.38M 2015-10-01T07:21:06.620Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5830 08:22:53.58M 2015-10-01T07:21:06.825Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5823 08:22:53.77M 2015-10-01T07:21:07.040Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.658 1504.5825 08:22:54.00M 2015-10-01T07:21:07.230Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.894 34.658 1504.5819 08:22:54.21M 2015-10-01T07:21:07.455Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.658 1504.5814 08:22:54.39M 2015-10-01T07:21:07.635Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.658 1504.5813 08:22:54.59M 2015-10-01T07:21:07.840Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.893 34.657 1504.5808 08:22:54.79M 2015-10-01T07:21:08.040Z|I-OCEAN7-304-XXXX| 28.66 14.323 41.893 34.657 1504.5803 08:22:55.01M 2015-10-01T07:21:08.245Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5807 08:22:55.21M 2015-10-01T07:21:08.450Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5807 08:22:55.41M 2015-10-01T07:21:08.650Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5809 08:22:55.61M 2015-10-01T07:21:08.855Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.656 1504.5811 08:22:55.80M 2015-10-01T07:21:09.055Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.892 34.655 1504.5814 08:22:56.03M 2015-10-01T07:21:09.260Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.891 34.655 1504.5811 08:22:56.22M 2015-10-01T07:21:09.465Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5806 08:22:56.42M 2015-10-01T07:21:09.665Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.654 1504.5802 08:22:56.62M 2015-10-01T07:21:09.895Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.654 1504.5793 08:22:56.82M 2015-10-01T07:21:10.070Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.891 34.655 1504.5792 08:22:57.04M 2015-10-01T07:21:10.275Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5797 08:22:57.24M 2015-10-01T07:21:10.480Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.891 34.655 1504.5797 08:22:57.44M 2015-10-01T07:21:10.680Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5800 08:22:57.64M 2015-10-01T07:21:10.885Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.891 34.655 1504.5802 08:22:57.84M 2015-10-01T07:21:11.090Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5807 08:22:58.05M 2015-10-01T07:21:11.290Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.892 34.656 1504.5806 08:22:58.25M 2015-10-01T07:21:11.510Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.892 34.656 1504.5798 08:22:58.45M 2015-10-01T07:21:11.700Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5800 08:22:58.67M 2015-10-01T07:21:11.900Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.657 1504.5796 08:22:58.85M 2015-10-01T07:21:12.100Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.892 34.657 1504.5804 08:22:59.07M 2015-10-01T07:21:12.305Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5812 08:22:59.27M 2015-10-01T07:21:12.510Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.657 1504.5811 08:22:59.47M 2015-10-01T07:21:12.710Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5813 08:22:59.67M 2015-10-01T07:21:12.910Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5824 08:22:59.87M 2015-10-01T07:21:13.121Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5835 08:23:00.08M 2015-10-01T07:21:13.321Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.657 1504.5842 08:23:00.28M 2015-10-01T07:21:13.525Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5846 08:23:00.48M 2015-10-01T07:21:13.725Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5850 08:23:00.68M 2015-10-01T07:21:13.930Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5851 08:23:00.88M 2015-10-01T07:21:14.135Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5853 08:23:01.10M 2015-10-01T07:21:14.335Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.894 34.657 1504.5862 08:23:01.30M 2015-10-01T07:21:14.540Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5872 08:23:01.50M 2015-10-01T07:21:14.740Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5878 08:23:01.70M 2015-10-01T07:21:14.945Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:23:01.89M 2015-10-01T07:21:15.151Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5884 08:23:02.11M 2015-10-01T07:21:15.350Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.895 34.657 1504.5875 08:23:02.31M 2015-10-01T07:21:15.556Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.895 34.658 1504.5878 08:23:02.51M 2015-10-01T07:21:15.756Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.896 34.658 1504.5878 08:23:02.71M 2015-10-01T07:21:15.976Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5878 08:23:02.91M 2015-10-01T07:21:16.165Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5870 08:23:03.14M 2015-10-01T07:21:16.366Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5874 08:23:03.33M 2015-10-01T07:21:16.571Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.660 1504.5876 08:23:03.53M 2015-10-01T07:21:16.771Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5873 08:23:03.73M 2015-10-01T07:21:16.975Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.897 34.660 1504.5870 08:23:03.92M 2015-10-01T07:21:17.176Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.897 34.660 1504.5876 08:23:04.14M 2015-10-01T07:21:17.381Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5873 08:23:04.34M 2015-10-01T07:21:17.586Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5857 08:23:04.54M 2015-10-01T07:21:17.786Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5854 08:23:04.74M 2015-10-01T07:21:17.991Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5856 08:23:04.94M 2015-10-01T07:21:18.196Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5858 08:23:05.16M 2015-10-01T07:21:18.396Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.660 1504.5852 08:23:05.36M 2015-10-01T07:21:18.596Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.660 1504.5851 08:23:05.56M 2015-10-01T07:21:18.806Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5848 08:23:05.75M 2015-10-01T07:21:19.006Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5852 08:23:05.96M 2015-10-01T07:21:19.211Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5840 08:23:06.17M 2015-10-01T07:21:19.411Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5831 08:23:06.37M 2015-10-01T07:21:19.616Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.893 34.657 1504.5818 08:23:06.57M 2015-10-01T07:21:19.816Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.657 1504.5814 08:23:06.77M 2015-10-01T07:21:20.021Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.893 34.656 1504.5814 08:23:06.97M 2015-10-01T07:21:20.226Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.892 34.656 1504.5818 08:23:07.19M 2015-10-01T07:21:20.455Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:23:07.39M 2015-10-01T07:21:20.631Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5822 08:23:07.60M 2015-10-01T07:21:20.831Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.892 34.655 1504.5819 08:23:07.78M 2015-10-01T07:21:21.036Z|I-OCEAN7-304-XXXX| 28.62 14.325 41.891 34.654 1504.5814 08:23:08.00M 2015-10-01T07:21:21.243Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.891 34.653 1504.5818 08:23:08.20M 2015-10-01T07:21:21.441Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.890 34.653 1504.5819 08:23:08.40M 2015-10-01T07:21:21.646Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.653 1504.5820 08:23:08.60M 2015-10-01T07:21:21.851Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.890 34.652 1504.5824 08:23:08.80M 2015-10-01T07:21:22.051Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5830 08:23:09.02M 2015-10-01T07:21:22.256Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5837 08:23:09.22M 2015-10-01T07:21:22.456Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5847 08:23:09.42M 2015-10-01T07:21:22.661Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5851 08:23:09.61M 2015-10-01T07:21:22.861Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.653 1504.5853 08:23:09.82M 2015-10-01T07:21:23.066Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.891 34.653 1504.5848 08:23:10.03M 2015-10-01T07:21:23.271Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5842 08:23:10.23M 2015-10-01T07:21:23.471Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5846 08:23:10.43M 2015-10-01T07:21:23.676Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.891 34.653 1504.5854 08:23:10.63M 2015-10-01T07:21:23.876Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5858 08:23:10.83M 2015-10-01T07:21:24.081Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.892 34.653 1504.5862 08:23:11.05M 2015-10-01T07:21:24.286Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5864 08:23:11.25M 2015-10-01T07:21:24.486Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.892 34.654 1504.5870 08:23:11.45M 2015-10-01T07:21:24.686Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5865 08:23:11.64M 2015-10-01T07:21:24.911Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.893 34.655 1504.5867 08:23:11.84M 2015-10-01T07:21:25.096Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.894 34.655 1504.5879 08:23:12.08M 2015-10-01T07:21:25.301Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5873 08:23:12.26M 2015-10-01T07:21:25.501Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5878 08:23:12.46M 2015-10-01T07:21:25.706Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.894 34.655 1504.5872 08:23:12.66M 2015-10-01T07:21:25.911Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.894 34.656 1504.5867 08:23:12.86M 2015-10-01T07:21:26.111Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.894 34.656 1504.5869 08:23:13.08M 2015-10-01T07:21:26.316Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.655 1504.5879 08:23:13.28M 2015-10-01T07:21:26.516Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.656 1504.5878 08:23:13.48M 2015-10-01T07:21:26.721Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.893 34.656 1504.5870 08:23:13.67M 2015-10-01T07:21:26.926Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.894 34.656 1504.5861 08:23:13.88M 2015-10-01T07:21:27.126Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.893 34.656 1504.5862 08:23:14.09M 2015-10-01T07:21:27.331Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.894 34.656 1504.5863 08:23:14.29M 2015-10-01T07:21:27.531Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5853 08:23:14.49M 2015-10-01T07:21:27.736Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5852 08:23:14.69M 2015-10-01T07:21:27.941Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5853 08:23:14.89M 2015-10-01T07:21:28.141Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5844 08:23:15.11M 2015-10-01T07:21:28.346Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5837 08:23:15.31M 2015-10-01T07:21:28.546Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5836 08:23:15.51M 2015-10-01T07:21:28.751Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.893 34.656 1504.5841 08:23:15.70M 2015-10-01T07:21:28.956Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5848 08:23:15.91M 2015-10-01T07:21:29.156Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.893 34.656 1504.5846 08:23:16.12M 2015-10-01T07:21:29.379Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5840 08:23:16.32M 2015-10-01T07:21:29.566Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.893 34.659 1504.5771 08:23:16.54M 2015-10-01T07:21:29.766Z|I-OCEAN7-304-XXXX| 28.69 14.321 41.893 34.659 1504.5768 08:23:16.72M 2015-10-01T07:21:29.966Z|I-OCEAN7-304-XXXX| 28.70 14.321 41.893 34.659 1504.5764 08:23:16.92M 2015-10-01T07:21:30.176Z|I-OCEAN7-304-XXXX| 28.70 14.321 41.892 34.659 1504.5758 08:23:17.14M 2015-10-01T07:21:30.376Z|I-OCEAN7-304-XXXX| 28.68 14.321 41.892 34.659 1504.5747 08:23:17.34M 2015-10-01T07:21:30.579Z|I-OCEAN7-304-XXXX| 28.66 14.321 41.892 34.659 1504.5743 08:23:17.54M 2015-10-01T07:21:30.781Z|I-OCEAN7-304-XXXX| 28.62 14.321 41.892 34.659 1504.5748 08:23:17.73M 2015-10-01T07:21:30.986Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.893 34.660 1504.5762 08:23:17.93M 2015-10-01T07:21:31.186Z|I-OCEAN7-304-XXXX| 28.67 14.321 41.894 34.660 1504.5774 08:23:18.15M 2015-10-01T07:21:31.391Z|I-OCEAN7-304-XXXX| 28.70 14.322 41.894 34.660 1504.5791 08:23:18.35M 2015-10-01T07:21:31.591Z|I-OCEAN7-304-XXXX| 28.68 14.322 41.894 34.660 1504.5801 08:23:18.55M 2015-10-01T07:21:31.796Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.894 34.659 1504.5808 08:23:18.75M 2015-10-01T07:21:32.001Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.894 34.658 1504.5813 08:23:18.95M 2015-10-01T07:21:32.201Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5820 08:23:19.17M 2015-10-01T07:21:32.415Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.894 34.658 1504.5825 08:23:19.36M 2015-10-01T07:21:32.606Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5839 08:23:19.56M 2015-10-01T07:21:32.811Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5848 08:23:19.76M 2015-10-01T07:21:33.055Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5857 08:23:19.96M 2015-10-01T07:21:33.218Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5864 08:23:20.18M 2015-10-01T07:21:33.418Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.659 1504.5863 08:23:20.38M 2015-10-01T07:21:33.627Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5861 08:23:20.58M 2015-10-01T07:21:33.847Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.896 34.659 1504.5854 08:23:20.78M 2015-10-01T07:21:34.031Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.896 34.659 1504.5856 08:23:21.02M 2015-10-01T07:21:34.231Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5858 08:23:21.20M 2015-10-01T07:21:34.436Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5867 08:23:21.40M 2015-10-01T07:21:34.636Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5867 08:23:21.60M 2015-10-01T07:21:34.841Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5870 08:23:21.79M 2015-10-01T07:21:35.055Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5870 08:23:22.01M 2015-10-01T07:21:35.246Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5867 08:23:22.21M 2015-10-01T07:21:35.451Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5867 08:23:22.41M 2015-10-01T07:21:35.651Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5868 08:23:22.61M 2015-10-01T07:21:35.858Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5865 08:23:22.81M 2015-10-01T07:21:36.061Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:23:23.03M 2015-10-01T07:21:36.261Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.656 1504.5870 08:23:23.23M 2015-10-01T07:21:36.466Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.894 34.657 1504.5874 08:23:23.43M 2015-10-01T07:21:36.671Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5875 08:23:23.62M 2015-10-01T07:21:36.895Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5879 08:23:23.82M 2015-10-01T07:21:37.076Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:23:24.04M 2015-10-01T07:21:37.277Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5879 08:23:24.24M 2015-10-01T07:21:37.482Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5885 08:23:24.44M 2015-10-01T07:21:37.686Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5895 08:23:24.64M 2015-10-01T07:21:37.887Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5898 08:23:24.84M 2015-10-01T07:21:38.092Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.896 34.658 1504.5900 08:23:25.06M 2015-10-01T07:21:38.335Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.895 34.658 1504.5890 08:23:25.26M 2015-10-01T07:21:38.501Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5878 08:23:25.47M 2015-10-01T07:21:38.701Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5862 08:23:25.65M 2015-10-01T07:21:38.901Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.658 1504.5854 08:23:25.85M 2015-10-01T07:21:39.106Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5847 08:23:26.07M 2015-10-01T07:21:39.306Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5839 08:23:26.27M 2015-10-01T07:21:39.512Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5834 08:23:26.47M 2015-10-01T07:21:39.712Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.894 34.658 1504.5834 08:23:26.67M 2015-10-01T07:21:39.917Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.895 34.658 1504.5837 08:23:26.87M 2015-10-01T07:21:40.121Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5852 08:23:27.09M 2015-10-01T07:21:40.321Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5870 08:23:27.29M 2015-10-01T07:21:40.526Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5874 08:23:27.48M 2015-10-01T07:21:40.732Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5872 08:23:27.68M 2015-10-01T07:21:40.931Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5865 08:23:27.88M 2015-10-01T07:21:41.139Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5861 08:23:28.10M 2015-10-01T07:21:41.375Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.659 1504.5859 08:23:28.30M 2015-10-01T07:21:41.542Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.896 34.659 1504.5865 08:23:28.50M 2015-10-01T07:21:41.747Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5862 08:23:28.70M 2015-10-01T07:21:41.947Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.896 34.658 1504.5867 08:23:28.90M 2015-10-01T07:21:42.152Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5875 08:23:29.12M 2015-10-01T07:21:42.357Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.896 34.659 1504.5883 08:23:29.32M 2015-10-01T07:21:42.576Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.897 34.659 1504.5886 08:23:29.52M 2015-10-01T07:21:42.778Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5890 08:23:29.71M 2015-10-01T07:21:42.962Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5892 08:23:29.93M 2015-10-01T07:21:43.167Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5891 08:23:30.13M 2015-10-01T07:21:43.367Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5889 08:23:30.33M 2015-10-01T07:21:43.572Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.895 34.658 1504.5876 08:23:30.53M 2015-10-01T07:21:43.779Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.657 1504.5874 08:23:30.73M 2015-10-01T07:21:43.982Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.895 34.658 1504.5876 08:23:30.93M 2015-10-01T07:21:44.182Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.657 1504.5886 08:23:31.15M 2015-10-01T07:21:44.382Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.895 34.657 1504.5879 08:23:31.35M 2015-10-01T07:21:44.587Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5869 08:23:31.54M 2015-10-01T07:21:44.787Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5863 08:23:31.74M 2015-10-01T07:21:44.992Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5857 08:23:31.94M 2015-10-01T07:21:45.197Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5844 08:23:32.16M 2015-10-01T07:21:45.402Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.657 1504.5841 08:23:32.36M 2015-10-01T07:21:45.602Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5830 08:23:32.56M 2015-10-01T07:21:45.807Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5829 08:23:32.76M 2015-10-01T07:21:46.007Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.894 34.657 1504.5837 08:23:32.96M 2015-10-01T07:21:46.212Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.658 1504.5844 08:23:33.18M 2015-10-01T07:21:46.419Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.895 34.659 1504.5848 08:23:33.38M 2015-10-01T07:21:46.618Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.659 1504.5846 08:23:33.58M 2015-10-01T07:21:46.822Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.896 34.660 1504.5846 08:23:33.77M 2015-10-01T07:21:47.022Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.896 34.660 1504.5845 08:23:33.97M 2015-10-01T07:21:47.242Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5836 08:23:34.19M 2015-10-01T07:21:47.432Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.896 34.660 1504.5836 08:23:34.41M 2015-10-01T07:21:47.632Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5847 08:23:34.59M 2015-10-01T07:21:47.837Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.896 34.660 1504.5848 08:23:34.79M 2015-10-01T07:21:48.037Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.661 1504.5862 08:23:35.01M 2015-10-01T07:21:48.242Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.661 1504.5875 08:23:35.21M 2015-10-01T07:21:48.447Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5885 08:23:35.41M 2015-10-01T07:21:48.647Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5885 08:23:35.60M 2015-10-01T07:21:48.852Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5878 08:23:35.80M 2015-10-01T07:21:49.059Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.888 34.652 1504.5768 08:23:36.02M 2015-10-01T07:21:49.258Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.887 34.651 1504.5768 08:23:36.22M 2015-10-01T07:21:49.462Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.886 34.650 1504.5754 08:23:36.42M 2015-10-01T07:21:49.662Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.886 34.650 1504.5754 08:23:36.62M 2015-10-01T07:21:49.867Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.885 34.648 1504.5747 08:23:36.82M 2015-10-01T07:21:50.072Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.884 34.648 1504.5730 08:23:37.04M 2015-10-01T07:21:50.272Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.883 34.647 1504.5725 08:23:37.24M 2015-10-01T07:21:50.477Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.883 34.647 1504.5725 08:23:37.43M 2015-10-01T07:21:50.682Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.884 34.648 1504.5736 08:23:37.63M 2015-10-01T07:21:50.882Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.885 34.649 1504.5753 08:23:37.83M 2015-10-01T07:21:51.087Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5771 08:23:38.05M 2015-10-01T07:21:51.287Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5774 08:23:38.25M 2015-10-01T07:21:51.492Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.652 1504.5790 08:23:38.45M 2015-10-01T07:21:51.712Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5803 08:23:38.65M 2015-10-01T07:21:51.898Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5806 08:23:38.87M 2015-10-01T07:21:52.097Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.654 1504.5808 08:23:39.07M 2015-10-01T07:21:52.302Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.891 34.655 1504.5811 08:23:39.27M 2015-10-01T07:21:52.507Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.892 34.656 1504.5811 08:23:39.46M 2015-10-01T07:21:52.707Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.892 34.656 1504.5803 08:23:39.67M 2015-10-01T07:21:52.912Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5817 08:23:39.86M 2015-10-01T07:21:53.117Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.892 34.656 1504.5824 08:23:40.08M 2015-10-01T07:21:53.317Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.893 34.657 1504.5828 08:23:40.28M 2015-10-01T07:21:53.522Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5824 08:23:40.48M 2015-10-01T07:21:53.722Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.893 34.656 1504.5823 08:23:40.68M 2015-10-01T07:21:53.927Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5815 08:23:40.88M 2015-10-01T07:21:54.132Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.892 34.656 1504.5809 08:23:41.10M 2015-10-01T07:21:54.332Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.892 34.657 1504.5804 08:23:41.30M 2015-10-01T07:21:54.541Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.657 1504.5803 08:23:41.50M 2015-10-01T07:21:54.737Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.892 34.656 1504.5797 08:23:41.69M 2015-10-01T07:21:54.942Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5792 08:23:41.89M 2015-10-01T07:21:55.147Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.892 34.657 1504.5785 08:23:42.11M 2015-10-01T07:21:55.347Z|I-OCEAN7-304-XXXX| 28.74 14.323 41.891 34.657 1504.5786 08:23:42.31M 2015-10-01T07:21:55.552Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.656 1504.5779 08:23:42.51M 2015-10-01T07:21:55.752Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.891 34.656 1504.5782 08:23:42.71M 2015-10-01T07:21:55.957Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.891 34.655 1504.5784 08:23:42.91M 2015-10-01T07:21:56.177Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.890 34.655 1504.5779 08:23:43.13M 2015-10-01T07:21:56.362Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.890 34.654 1504.5770 08:23:43.34M 2015-10-01T07:21:56.567Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.655 1504.5780 08:23:43.52M 2015-10-01T07:21:56.767Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5785 08:23:43.72M 2015-10-01T07:21:56.972Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5787 08:23:43.92M 2015-10-01T07:21:57.172Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.890 34.654 1504.5789 08:23:44.14M 2015-10-01T07:21:57.377Z|I-OCEAN7-304-XXXX| 28.63 14.324 41.889 34.653 1504.5774 08:23:44.34M 2015-10-01T07:21:57.582Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.889 34.653 1504.5771 08:23:44.54M 2015-10-01T07:21:57.782Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.889 34.653 1504.5776 08:23:44.74M 2015-10-01T07:21:57.987Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.889 34.653 1504.5786 08:23:44.94M 2015-10-01T07:21:58.192Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5787 08:23:45.16M 2015-10-01T07:21:58.392Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.653 1504.5793 08:23:45.36M 2015-10-01T07:21:58.597Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.889 34.653 1504.5793 08:23:45.55M 2015-10-01T07:21:58.797Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5782 08:23:45.75M 2015-10-01T07:21:59.002Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5778 08:23:45.95M 2015-10-01T07:21:59.202Z|I-OCEAN7-304-XXXX| 28.61 14.325 41.889 34.653 1504.5779 08:23:46.17M 2015-10-01T07:21:59.407Z|I-OCEAN7-304-XXXX| 28.61 14.324 41.889 34.653 1504.5773 08:23:46.37M 2015-10-01T07:21:59.615Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.888 34.652 1504.5775 08:23:46.57M 2015-10-01T07:21:59.817Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.888 34.652 1504.5770 08:23:46.77M