2015-10-01T07:15:00.154Z|I-OCEAN7-304-XXXX| 28.64 14.325 41.894 34.657 1504.5861 08:16:47.10M 2015-10-01T07:15:00.374Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5864 08:16:47.30M 2015-10-01T07:15:00.574Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:16:47.50M 2015-10-01T07:15:00.779Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5876 08:16:47.70M 2015-10-01T07:15:00.969Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5883 08:16:47.92M 2015-10-01T07:15:01.169Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.657 1504.5881 08:16:48.12M 2015-10-01T07:15:01.374Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.895 34.658 1504.5876 08:16:48.32M 2015-10-01T07:15:01.574Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.658 1504.5886 08:16:48.52M 2015-10-01T07:15:01.779Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5896 08:16:48.72M 2015-10-01T07:15:02.014Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.896 34.658 1504.5908 08:16:48.92M 2015-10-01T07:15:02.184Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5912 08:16:49.14M 2015-10-01T07:15:02.389Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.896 34.657 1504.5917 08:16:49.33M 2015-10-01T07:15:02.594Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.897 34.658 1504.5927 08:16:49.53M 2015-10-01T07:15:02.794Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.898 34.659 1504.5941 08:16:49.73M 2015-10-01T07:15:03.015Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.898 34.659 1504.5950 08:16:49.93M 2015-10-01T07:15:03.199Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.899 34.660 1504.5952 08:16:50.15M 2015-10-01T07:15:03.405Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.899 34.660 1504.5955 08:16:50.35M 2015-10-01T07:15:03.604Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.899 34.660 1504.5951 08:16:50.55M 2015-10-01T07:15:03.810Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.660 1504.5938 08:16:50.75M 2015-10-01T07:15:04.014Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.661 1504.5927 08:16:50.94M 2015-10-01T07:15:04.214Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.899 34.661 1504.5925 08:16:51.16M 2015-10-01T07:15:04.420Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.899 34.661 1504.5920 08:16:51.36M 2015-10-01T07:15:04.624Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.899 34.661 1504.5923 08:16:51.56M 2015-10-01T07:15:04.824Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5913 08:16:51.76M 2015-10-01T07:15:05.029Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.899 34.661 1504.5918 08:16:51.96M 2015-10-01T07:15:05.249Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.899 34.661 1504.5924 08:16:52.18M 2015-10-01T07:15:05.434Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5914 08:16:52.39M 2015-10-01T07:15:05.639Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.660 1504.5918 08:16:52.58M 2015-10-01T07:15:05.839Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5923 08:16:52.78M 2015-10-01T07:15:06.045Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.898 34.659 1504.5929 08:16:53.98M 2015-10-01T07:15:06.244Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.898 34.659 1504.5930 08:16:53.19M 2015-10-01T07:15:06.450Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5930 08:16:53.39M 2015-10-01T07:15:06.650Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.899 34.660 1504.5934 08:16:53.59M 2015-10-01T07:15:06.855Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.899 34.660 1504.5942 08:16:53.79M 2015-10-01T07:15:07.060Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.899 34.660 1504.5953 08:16:54.01M 2015-10-01T07:15:07.260Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.900 34.660 1504.5958 08:16:54.21M 2015-10-01T07:15:07.465Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5961 08:16:54.41M 2015-10-01T07:15:07.665Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5958 08:16:54.61M 2015-10-01T07:15:07.870Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5959 08:16:54.81M 2015-10-01T07:15:08.075Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.660 1504.5955 08:16:55.03M 2015-10-01T07:15:08.275Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.661 1504.5955 08:16:55.22M 2015-10-01T07:15:08.480Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.901 34.662 1504.5958 08:16:55.42M 2015-10-01T07:15:08.685Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.901 34.663 1504.5955 08:16:55.62M 2015-10-01T07:15:08.885Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.902 34.663 1504.5948 08:16:55.82M 2015-10-01T07:15:09.090Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.902 34.663 1504.5952 08:16:56.04M 2015-10-01T07:15:09.290Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.901 34.662 1504.5952 08:16:56.24M 2015-10-01T07:15:09.495Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.900 34.662 1504.5948 08:16:56.44M 2015-10-01T07:15:09.715Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.900 34.661 1504.5952 08:16:56.64M 2015-10-01T07:15:09.900Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.900 34.661 1504.5948 08:16:56.85M 2015-10-01T07:15:10.105Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.900 34.661 1504.5948 08:16:57.06M 2015-10-01T07:15:10.305Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.900 34.661 1504.5948 08:16:57.25M 2015-10-01T07:15:10.510Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5948 08:16:57.45M 2015-10-01T07:15:10.715Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.899 34.660 1504.5947 08:16:57.65M 2015-10-01T07:15:10.915Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5944 08:16:57.85M 2015-10-01T07:15:11.115Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.899 34.660 1504.5941 08:16:58.07M 2015-10-01T07:15:11.325Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.899 34.660 1504.5934 08:16:58.26M 2015-10-01T07:15:11.520Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5928 08:16:58.47M 2015-10-01T07:15:11.730Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5927 08:16:58.66M 2015-10-01T07:15:11.930Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5920 08:16:58.87M 2015-10-01T07:15:12.135Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.661 1504.5903 08:16:59.08M 2015-10-01T07:15:12.335Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5901 08:16:59.28M 2015-10-01T07:15:12.540Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.899 34.662 1504.5901 08:16:59.48M 2015-10-01T07:15:12.740Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5897 08:16:59.68M 2015-10-01T07:15:12.945Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5892 08:16:59.88M 2015-10-01T07:15:13.175Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.663 1504.5885 08:17:00.10M 2015-10-01T07:15:13.350Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.663 1504.5880 08:17:00.30M 2015-10-01T07:15:13.555Z|I-OCEAN7-304-XXXX| 28.75 14.323 41.899 34.663 1504.5879 08:17:00.50M 2015-10-01T07:15:13.775Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.899 34.663 1504.5876 08:17:00.70M 2015-10-01T07:15:13.960Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.899 34.663 1504.5872 08:17:00.90M 2015-10-01T07:15:14.180Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.899 34.663 1504.5863 08:17:01.11M 2015-10-01T07:15:14.365Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5865 08:17:01.33M 2015-10-01T07:15:14.570Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5867 08:17:01.51M 2015-10-01T07:15:14.775Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.662 1504.5874 08:17:01.71M 2015-10-01T07:15:14.975Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.899 34.662 1504.5885 08:17:01.91M 2015-10-01T07:15:15.180Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.898 34.661 1504.5892 08:17:02.13M 2015-10-01T07:15:15.380Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5897 08:17:02.33M 2015-10-01T07:15:15.585Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.898 34.661 1504.5901 08:17:02.52M 2015-10-01T07:15:15.785Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5909 08:17:02.73M 2015-10-01T07:15:15.990Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.661 1504.5914 08:17:02.92M 2015-10-01T07:15:16.195Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5920 08:17:03.14M 2015-10-01T07:15:16.395Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5930 08:17:03.34M 2015-10-01T07:15:16.600Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.661 1504.5941 08:17:03.54M 2015-10-01T07:15:16.805Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.900 34.661 1504.5947 08:17:03.74M 2015-10-01T07:15:17.005Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.900 34.661 1504.5948 08:17:03.94M 2015-10-01T07:15:17.210Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5941 08:17:04.16M 2015-10-01T07:15:17.410Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5941 08:17:04.36M 2015-10-01T07:15:17.615Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.899 34.660 1504.5942 08:17:04.56M 2015-10-01T07:15:17.855Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.899 34.660 1504.5946 08:17:04.76M 2015-10-01T07:15:18.020Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5940 08:17:04.96M 2015-10-01T07:15:18.225Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.899 34.660 1504.5928 08:17:05.17M 2015-10-01T07:15:18.430Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.660 1504.5919 08:17:05.37M 2015-10-01T07:15:18.645Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5928 08:17:05.57M 2015-10-01T07:15:18.835Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5925 08:17:05.79M 2015-10-01T07:15:19.035Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5920 08:17:05.97M 2015-10-01T07:15:19.235Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5919 08:17:06.19M 2015-10-01T07:15:19.445Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5918 08:17:06.39M 2015-10-01T07:15:19.645Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5917 08:17:06.59M 2015-10-01T07:15:19.845Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5916 08:17:06.79M 2015-10-01T07:15:20.054Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5913 08:17:07.00M 2015-10-01T07:15:20.255Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5913 08:17:07.20M 2015-10-01T07:15:20.455Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5905 08:17:07.40M 2015-10-01T07:15:20.660Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5902 08:17:07.60M 2015-10-01T07:15:20.865Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.897 34.659 1504.5901 08:17:07.80M 2015-10-01T07:15:21.065Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.897 34.659 1504.5891 08:17:08.02M 2015-10-01T07:15:21.270Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.659 1504.5896 08:17:08.22M 2015-10-01T07:15:21.475Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5897 08:17:08.42M 2015-10-01T07:15:21.675Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.897 34.659 1504.5902 08:17:08.62M 2015-10-01T07:15:21.880Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.897 34.659 1504.5897 08:17:08.81M 2015-10-01T07:15:22.095Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.659 1504.5894 08:17:09.03M 2015-10-01T07:15:22.295Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5892 08:17:09.23M 2015-10-01T07:15:22.485Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.897 34.659 1504.5890 08:17:09.43M 2015-10-01T07:15:22.690Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5885 08:17:09.63M 2015-10-01T07:15:22.898Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.659 1504.5881 08:17:09.83M 2015-10-01T07:15:23.115Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:10.05M 2015-10-01T07:15:23.300Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5886 08:17:10.26M 2015-10-01T07:15:23.505Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.897 34.659 1504.5898 08:17:10.45M 2015-10-01T07:15:23.705Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5906 08:17:10.65M 2015-10-01T07:15:23.910Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.659 1504.5918 08:17:10.85M 2015-10-01T07:15:24.110Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.898 34.659 1504.5933 08:17:11.06M 2015-10-01T07:15:24.315Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.661 1504.5885 08:17:11.26M 2015-10-01T07:15:24.515Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5881 08:17:11.46M 2015-10-01T07:15:24.720Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.898 34.662 1504.5878 08:17:11.66M 2015-10-01T07:15:24.935Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.661 1504.5884 08:17:11.86M 2015-10-01T07:15:25.125Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5880 08:17:12.08M 2015-10-01T07:15:25.330Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.898 34.662 1504.5874 08:17:12.28M 2015-10-01T07:15:25.530Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5870 08:17:12.48M 2015-10-01T07:15:25.735Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.898 34.662 1504.5873 08:17:12.68M 2015-10-01T07:15:25.940Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.899 34.662 1504.5876 08:17:12.88M 2015-10-01T07:15:26.140Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.899 34.663 1504.5889 08:17:13.09M 2015-10-01T07:15:26.345Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.899 34.663 1504.5892 08:17:13.29M 2015-10-01T07:15:26.550Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.899 34.662 1504.5898 08:17:13.49M 2015-10-01T07:15:26.750Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.899 34.662 1504.5900 08:17:13.69M 2015-10-01T07:15:26.956Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.898 34.661 1504.5894 08:17:13.89M 2015-10-01T07:15:27.160Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5897 08:17:14.11M 2015-10-01T07:15:27.360Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.898 34.661 1504.5895 08:17:14.31M 2015-10-01T07:15:27.581Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5908 08:17:14.51M 2015-10-01T07:15:27.765Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.660 1504.5907 08:17:14.72M 2015-10-01T07:15:27.970Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5897 08:17:14.90M 2015-10-01T07:15:28.171Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5896 08:17:15.12M 2015-10-01T07:15:28.370Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5896 08:17:15.32M 2015-10-01T07:15:28.576Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5892 08:17:15.52M 2015-10-01T07:15:28.781Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5892 08:17:15.72M 2015-10-01T07:15:28.980Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5898 08:17:15.92M 2015-10-01T07:15:29.191Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.660 1504.5902 08:17:16.14M 2015-10-01T07:15:29.391Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.660 1504.5900 08:17:16.34M 2015-10-01T07:15:29.595Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.897 34.660 1504.5887 08:17:16.54M 2015-10-01T07:15:29.795Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5886 08:17:16.74M 2015-10-01T07:15:30.001Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.661 1504.5878 08:17:16.93M 2015-10-01T07:15:30.201Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.898 34.662 1504.5863 08:17:17.15M 2015-10-01T07:15:30.405Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.898 34.662 1504.5863 08:17:17.35M 2015-10-01T07:15:30.606Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.898 34.663 1504.5864 08:17:17.55M 2015-10-01T07:15:30.810Z|I-OCEAN7-304-XXXX| 28.65 14.323 41.899 34.663 1504.5865 08:17:17.75M 2015-10-01T07:15:31.017Z|I-OCEAN7-304-XXXX| 28.68 14.323 41.899 34.663 1504.5869 08:17:17.95M 2015-10-01T07:15:31.216Z|I-OCEAN7-304-XXXX| 28.64 14.323 41.898 34.663 1504.5859 08:17:18.17M 2015-10-01T07:15:31.421Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.663 1504.5868 08:17:18.37M 2015-10-01T07:15:31.621Z|I-OCEAN7-304-XXXX| 28.64 14.324 41.899 34.662 1504.5878 08:17:18.56M 2015-10-01T07:15:31.826Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.663 1504.5883 08:17:18.76M 2015-10-01T07:15:32.046Z|I-OCEAN7-304-XXXX| 28.65 14.324 41.899 34.662 1504.5880 08:17:18.96M 2015-10-01T07:15:32.231Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.899 34.662 1504.5879 08:17:19.20M 2015-10-01T07:15:32.436Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.898 34.662 1504.5880 08:17:19.38M 2015-10-01T07:15:32.641Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.899 34.662 1504.5885 08:17:19.58M 2015-10-01T07:15:32.846Z|I-OCEAN7-304-XXXX| 28.68 14.324 41.894 34.657 1504.5841 08:17:19.78M 2015-10-01T07:15:33.046Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5864 08:17:20.00M 2015-10-01T07:15:33.251Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5846 08:17:20.20M 2015-10-01T07:15:33.458Z|I-OCEAN7-304-XXXX| 28.70 14.323 41.896 34.661 1504.5844 08:17:20.40M 2015-10-01T07:15:33.657Z|I-OCEAN7-304-XXXX| 28.67 14.323 41.896 34.661 1504.5837 08:17:20.60M 2015-10-01T07:15:33.856Z|I-OCEAN7-304-XXXX| 28.69 14.323 41.897 34.661 1504.5852 08:17:20.80M 2015-10-01T07:15:34.061Z|I-OCEAN7-304-XXXX| 28.69 14.324 41.897 34.661 1504.5864 08:17:21.01M 2015-10-01T07:15:34.266Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.898 34.661 1504.5873 08:17:21.21M 2015-10-01T07:15:34.466Z|I-OCEAN7-304-XXXX| 28.71 14.323 41.898 34.662 1504.5868 08:17:21.41M 2015-10-01T07:15:34.671Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.898 34.662 1504.5859 08:17:21.61M 2015-10-01T07:15:34.876Z|I-OCEAN7-304-XXXX| 28.73 14.323 41.897 34.662 1504.5852 08:17:21.81M 2015-10-01T07:15:35.095Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.897 34.660 1504.5887 08:17:22.03M 2015-10-01T07:15:35.281Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.896 34.659 1504.5885 08:17:22.23M 2015-10-01T07:15:35.481Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:17:22.43M 2015-10-01T07:15:35.686Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.896 34.659 1504.5861 08:17:22.63M 2015-10-01T07:15:35.886Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.895 34.659 1504.5859 08:17:22.83M 2015-10-01T07:15:36.091Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.658 1504.5865 08:17:23.04M 2015-10-01T07:15:36.291Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5861 08:17:23.24M 2015-10-01T07:15:36.516Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5872 08:17:23.44M 2015-10-01T07:15:36.701Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.657 1504.5880 08:17:23.66M 2015-10-01T07:15:36.906Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:17:23.84M 2015-10-01T07:15:37.101Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5881 08:17:24.06M 2015-10-01T07:15:37.306Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.895 34.657 1504.5884 08:17:24.25M 2015-10-01T07:15:37.511Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.657 1504.5876 08:17:24.46M 2015-10-01T07:15:37.716Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.657 1504.5874 08:17:24.66M 2015-10-01T07:15:37.916Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5874 08:17:24.85M 2015-10-01T07:15:38.121Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5873 08:17:25.07M 2015-10-01T07:15:38.326Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5874 08:17:25.27M 2015-10-01T07:15:38.526Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5874 08:17:25.47M 2015-10-01T07:15:38.735Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.657 1504.5874 08:17:25.67M 2015-10-01T07:15:38.936Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.894 34.657 1504.5869 08:17:25.87M 2015-10-01T07:15:39.136Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.894 34.657 1504.5851 08:17:26.09M 2015-10-01T07:15:39.341Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5857 08:17:26.29M 2015-10-01T07:15:39.541Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5867 08:17:26.49M 2015-10-01T07:15:39.741Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5865 08:17:26.68M 2015-10-01T07:15:39.951Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:17:26.88M 2015-10-01T07:15:40.151Z|I-OCEAN7-304-XXXX| 28.63 14.325 41.894 34.658 1504.5848 08:17:27.10M 2015-10-01T07:15:40.356Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.658 1504.5852 08:17:27.30M 2015-10-01T07:15:40.556Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5863 08:17:27.50M 2015-10-01T07:15:40.761Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5858 08:17:27.70M 2015-10-01T07:15:40.981Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.894 34.657 1504.5854 08:17:27.90M 2015-10-01T07:15:41.166Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.894 34.657 1504.5850 08:17:28.14M 2015-10-01T07:15:41.371Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.895 34.657 1504.5857 08:17:28.32M 2015-10-01T07:15:41.571Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.657 1504.5867 08:17:28.52M 2015-10-01T07:15:41.776Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5879 08:17:28.72M 2015-10-01T07:15:41.979Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.658 1504.5885 08:17:28.92M 2015-10-01T07:15:42.181Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.895 34.658 1504.5887 08:17:29.13M 2015-10-01T07:15:42.381Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.896 34.658 1504.5885 08:17:29.33M 2015-10-01T07:15:42.586Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5872 08:17:29.53M 2015-10-01T07:15:42.791Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5872 08:17:29.73M 2015-10-01T07:15:43.014Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:17:29.93M 2015-10-01T07:15:43.196Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5870 08:17:30.15M 2015-10-01T07:15:43.396Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5864 08:17:30.35M 2015-10-01T07:15:43.606Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.658 1504.5867 08:17:30.54M 2015-10-01T07:15:43.806Z|I-OCEAN7-304-XXXX| 28.65 14.325 41.895 34.658 1504.5861 08:17:30.75M 2015-10-01T07:15:44.006Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5859 08:17:30.94M 2015-10-01T07:15:44.217Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.895 34.658 1504.5854 08:17:31.16M 2015-10-01T07:15:44.416Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5858 08:17:31.36M 2015-10-01T07:15:44.621Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5865 08:17:31.56M 2015-10-01T07:15:44.821Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.895 34.658 1504.5856 08:17:31.76M 2015-10-01T07:15:45.026Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.895 34.658 1504.5861 08:17:31.96M 2015-10-01T07:15:45.226Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.895 34.658 1504.5859 08:17:32.18M 2015-10-01T07:15:45.446Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.895 34.658 1504.5864 08:17:32.38M 2015-10-01T07:15:45.631Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5875 08:17:32.59M 2015-10-01T07:15:45.836Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5876 08:17:32.77M 2015-10-01T07:15:46.041Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.895 34.657 1504.5879 08:17:32.97M 2015-10-01T07:15:46.241Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5869 08:17:33.19M 2015-10-01T07:15:46.441Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.894 34.657 1504.5873 08:17:33.39M 2015-10-01T07:15:46.646Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5876 08:17:33.59M 2015-10-01T07:15:46.851Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.895 34.657 1504.5878 08:17:33.79M 2015-10-01T07:15:47.057Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.895 34.657 1504.5881 08:17:34.01M 2015-10-01T07:15:47.259Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5885 08:17:34.21M 2015-10-01T07:15:47.457Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5881 08:17:34.41M 2015-10-01T07:15:47.661Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.895 34.657 1504.5875 08:17:34.60M 2015-10-01T07:15:47.866Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.895 34.657 1504.5875 08:17:34.80M 2015-10-01T07:15:48.071Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5874 08:17:35.02M 2015-10-01T07:15:48.271Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.895 34.658 1504.5870 08:17:35.22M 2015-10-01T07:15:48.476Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.894 34.657 1504.5862 08:17:35.42M 2015-10-01T07:15:48.681Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5863 08:17:35.62M 2015-10-01T07:15:48.881Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.895 34.658 1504.5865 08:17:35.82M 2015-10-01T07:15:49.086Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.896 34.659 1504.5868 08:17:36.04M 2015-10-01T07:15:49.286Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5869 08:17:36.24M 2015-10-01T07:15:49.491Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.896 34.659 1504.5873 08:17:36.44M 2015-10-01T07:15:49.691Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5880 08:17:36.64M 2015-10-01T07:15:49.911Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.896 34.658 1504.5887 08:17:36.83M 2015-10-01T07:15:50.101Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5889 08:17:37.07M 2015-10-01T07:15:50.301Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.896 34.658 1504.5887 08:17:37.25M 2015-10-01T07:15:50.506Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:37.45M 2015-10-01T07:15:50.706Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.896 34.658 1504.5884 08:17:37.65M 2015-10-01T07:15:50.911Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.896 34.658 1504.5886 08:17:37.85M 2015-10-01T07:15:51.135Z|I-OCEAN7-304-XXXX| 28.62 14.326 41.896 34.658 1504.5885 08:17:38.07M 2015-10-01T07:15:51.316Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.896 34.658 1504.5892 08:17:38.27M 2015-10-01T07:15:51.521Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5898 08:17:38.47M 2015-10-01T07:15:51.721Z|I-OCEAN7-304-XXXX| 28.64 14.326 41.897 34.659 1504.5897 08:17:38.67M 2015-10-01T07:15:51.935Z|I-OCEAN7-304-XXXX| 28.59 14.326 41.897 34.659 1504.5887 08:17:38.86M 2015-10-01T07:15:52.131Z|I-OCEAN7-304-XXXX| 28.61 14.326 41.897 34.659 1504.5897 08:17:39.08M 2015-10-01T07:15:52.337Z|I-OCEAN7-304-XXXX| 28.65 14.326 41.897 34.659 1504.5901 08:17:39.28M 2015-10-01T07:15:52.541Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.897 34.659 1504.5909 08:17:39.48M 2015-10-01T07:15:52.742Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5901 08:17:39.68M 2015-10-01T07:15:52.942Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5897 08:17:39.88M 2015-10-01T07:15:53.142Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.897 34.660 1504.5900 08:17:40.10M 2015-10-01T07:15:53.347Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.659 1504.5911 08:17:40.29M 2015-10-01T07:15:53.552Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5919 08:17:40.49M 2015-10-01T07:15:53.757Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.898 34.659 1504.5925 08:17:40.69M 2015-10-01T07:15:53.957Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5923 08:17:40.90M 2015-10-01T07:15:54.162Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.898 34.660 1504.5920 08:17:41.11M 2015-10-01T07:15:54.382Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.898 34.660 1504.5918 08:17:41.31M 2015-10-01T07:15:54.567Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.660 1504.5918 08:17:41.53M 2015-10-01T07:15:54.767Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.659 1504.5922 08:17:41.71M 2015-10-01T07:15:54.972Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.659 1504.5919 08:17:41.91M 2015-10-01T07:15:55.179Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.898 34.660 1504.5922 08:17:42.13M 2015-10-01T07:15:55.377Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.898 34.660 1504.5920 08:17:42.33M 2015-10-01T07:15:55.582Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.898 34.660 1504.5916 08:17:42.53M 2015-10-01T07:15:55.782Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.898 34.660 1504.5917 08:17:42.73M 2015-10-01T07:15:55.987Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.899 34.660 1504.5925 08:17:42.92M 2015-10-01T07:15:56.192Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.899 34.660 1504.5922 08:17:43.14M 2015-10-01T07:15:56.392Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.898 34.660 1504.5909 08:17:43.34M 2015-10-01T07:15:56.597Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.898 34.661 1504.5906 08:17:43.54M 2015-10-01T07:15:56.802Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5902 08:17:43.74M 2015-10-01T07:15:57.002Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.898 34.661 1504.5906 08:17:43.94M 2015-10-01T07:15:57.207Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.898 34.661 1504.5911 08:17:44.16M 2015-10-01T07:15:57.412Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.898 34.661 1504.5912 08:17:44.36M 2015-10-01T07:15:57.612Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.899 34.662 1504.5907 08:17:44.56M 2015-10-01T07:15:57.819Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.899 34.662 1504.5900 08:17:44.76M 2015-10-01T07:15:58.017Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.899 34.662 1504.5902 08:17:44.95M 2015-10-01T07:15:58.222Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.898 34.661 1504.5901 08:17:45.17M 2015-10-01T07:15:58.422Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.898 34.661 1504.5896 08:17:45.37M 2015-10-01T07:15:58.627Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5894 08:17:45.57M 2015-10-01T07:15:58.847Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.897 34.660 1504.5885 08:17:45.77M 2015-10-01T07:15:59.032Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.897 34.660 1504.5880 08:17:46.00M 2015-10-01T07:15:59.237Z|I-OCEAN7-304-XXXX| 28.72 14.324 41.897 34.660 1504.5873 08:17:46.19M 2015-10-01T07:15:59.437Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5868 08:17:46.39M 2015-10-01T07:15:59.642Z|I-OCEAN7-304-XXXX| 28.70 14.324 41.897 34.660 1504.5874 08:17:46.58M 2015-10-01T07:15:59.842Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.897 34.660 1504.5878 08:17:46.79M