2015-10-01T07:12:00.071Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5803 08:13:47.01M 2015-10-01T07:12:00.277Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5804 08:13:47.21M 2015-10-01T07:12:00.477Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:13:47.41M 2015-10-01T07:12:00.677Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:13:47.61M 2015-10-01T07:12:00.881Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:13:47.81M 2015-10-01T07:12:01.081Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5793 08:13:48.03M 2015-10-01T07:12:01.286Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5800 08:13:48.23M 2015-10-01T07:12:01.491Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5802 08:13:48.43M 2015-10-01T07:12:01.691Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.648 1504.5800 08:13:48.63M 2015-10-01T07:12:01.899Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5811 08:13:48.82M 2015-10-01T07:12:02.117Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5822 08:13:49.04M 2015-10-01T07:12:02.302Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.650 1504.5824 08:13:49.26M 2015-10-01T07:12:02.506Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:49.44M 2015-10-01T07:12:02.707Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5831 08:13:49.64M 2015-10-01T07:12:02.912Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5830 08:13:49.84M 2015-10-01T07:12:03.112Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5818 08:13:50.06M 2015-10-01T07:12:03.317Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5812 08:13:50.26M 2015-10-01T07:12:03.517Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5811 08:13:50.46M 2015-10-01T07:12:03.722Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.650 1504.5811 08:13:50.65M 2015-10-01T07:12:03.927Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5803 08:13:50.85M 2015-10-01T07:12:04.127Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5802 08:13:51.07M 2015-10-01T07:12:04.337Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:13:51.27M 2015-10-01T07:12:04.542Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.888 34.650 1504.5801 08:13:51.47M 2015-10-01T07:12:04.737Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5802 08:13:51.67M 2015-10-01T07:12:04.937Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5800 08:13:51.87M 2015-10-01T07:12:05.147Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5806 08:13:52.09M 2015-10-01T07:12:05.347Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5806 08:13:52.29M 2015-10-01T07:12:05.552Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5801 08:13:52.49M 2015-10-01T07:12:05.757Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5797 08:13:52.68M 2015-10-01T07:12:05.962Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5791 08:13:52.89M 2015-10-01T07:12:06.174Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5802 08:13:53.10M 2015-10-01T07:12:06.362Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5806 08:13:53.30M 2015-10-01T07:12:06.582Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:13:53.50M 2015-10-01T07:12:06.772Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5812 08:13:53.72M 2015-10-01T07:12:06.972Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:13:53.90M 2015-10-01T07:12:07.172Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:13:54.12M 2015-10-01T07:12:07.377Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5826 08:13:54.32M 2015-10-01T07:12:07.615Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5825 08:13:54.52M 2015-10-01T07:12:07.782Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.651 1504.5828 08:13:54.72M 2015-10-01T07:12:07.987Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.889 34.651 1504.5835 08:13:54.91M 2015-10-01T07:12:08.192Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5840 08:13:55.13M 2015-10-01T07:12:08.392Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5841 08:13:55.33M 2015-10-01T07:12:08.597Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5853 08:13:55.53M 2015-10-01T07:12:08.797Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5857 08:13:55.73M 2015-10-01T07:12:09.002Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:13:55.93M 2015-10-01T07:12:09.207Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5870 08:13:56.15M 2015-10-01T07:12:09.407Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5869 08:13:56.35M 2015-10-01T07:12:09.612Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:13:56.54M 2015-10-01T07:12:09.812Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5862 08:13:56.74M 2015-10-01T07:12:10.017Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5863 08:13:56.94M 2015-10-01T07:12:10.255Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5862 08:13:57.16M 2015-10-01T07:12:10.422Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5858 08:13:57.36M 2015-10-01T07:12:10.627Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5853 08:13:57.56M 2015-10-01T07:12:10.827Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5858 08:13:57.76M 2015-10-01T07:12:11.052Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5853 08:13:57.96M 2015-10-01T07:12:11.237Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:13:58.19M 2015-10-01T07:12:11.442Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5856 08:13:58.38M 2015-10-01T07:12:11.642Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.889 34.650 1504.5859 08:13:58.58M 2015-10-01T07:12:11.847Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5850 08:13:58.77M 2015-10-01T07:12:12.052Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5841 08:13:59.98M 2015-10-01T07:12:12.252Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5835 08:13:59.19M 2015-10-01T07:12:12.452Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5841 08:13:59.39M 2015-10-01T07:12:12.657Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5852 08:13:59.59M 2015-10-01T07:12:12.857Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5856 08:13:59.79M 2015-10-01T07:12:13.062Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5853 08:14:00.01M 2015-10-01T07:12:13.262Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5851 08:14:00.21M 2015-10-01T07:12:13.494Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5850 08:14:00.40M 2015-10-01T07:12:13.672Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5841 08:14:00.60M 2015-10-01T07:12:13.872Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5839 08:14:00.80M 2015-10-01T07:12:14.077Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5835 08:14:01.02M 2015-10-01T07:12:14.282Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5835 08:14:01.22M 2015-10-01T07:12:14.482Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.652 1504.5830 08:14:01.42M 2015-10-01T07:12:14.687Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5826 08:14:01.62M 2015-10-01T07:12:14.887Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:14:01.82M 2015-10-01T07:12:15.092Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:14:02.04M 2015-10-01T07:12:15.298Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5837 08:14:02.24M 2015-10-01T07:12:15.517Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5835 08:14:02.44M 2015-10-01T07:12:15.715Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5837 08:14:02.65M 2015-10-01T07:12:15.902Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5828 08:14:02.84M 2015-10-01T07:12:16.107Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5828 08:14:03.05M 2015-10-01T07:12:16.312Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.888 34.650 1504.5828 08:14:03.25M 2015-10-01T07:12:16.512Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5839 08:14:03.45M 2015-10-01T07:12:16.717Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5859 08:14:03.65M 2015-10-01T07:12:16.917Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5869 08:14:03.85M 2015-10-01T07:12:17.127Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5874 08:14:04.07M 2015-10-01T07:12:17.327Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:14:04.27M 2015-10-01T07:12:17.527Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5875 08:14:04.47M 2015-10-01T07:12:17.732Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5879 08:14:04.66M 2015-10-01T07:12:17.937Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.888 34.649 1504.5879 08:14:04.86M 2015-10-01T07:12:18.137Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5858 08:14:05.08M 2015-10-01T07:12:18.342Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.888 34.649 1504.5854 08:14:05.28M 2015-10-01T07:12:18.542Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5858 08:14:05.48M 2015-10-01T07:12:18.747Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5863 08:14:05.68M 2015-10-01T07:12:18.952Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5859 08:14:05.88M 2015-10-01T07:12:19.152Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5863 08:14:06.10M 2015-10-01T07:12:19.352Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5859 08:14:06.30M 2015-10-01T07:12:19.557Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.652 1504.5851 08:14:06.49M 2015-10-01T07:12:19.762Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.890 34.652 1504.5836 08:14:06.69M 2015-10-01T07:12:19.982Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5823 08:14:06.89M 2015-10-01T07:12:20.167Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5806 08:14:07.13M 2015-10-01T07:12:20.372Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5806 08:14:07.31M 2015-10-01T07:12:20.577Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5814 08:14:07.51M 2015-10-01T07:12:20.777Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.653 1504.5812 08:14:07.71M 2015-10-01T07:12:20.978Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5803 08:14:07.91M 2015-10-01T07:12:21.182Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.893 34.655 1504.5858 08:14:08.13M 2015-10-01T07:12:21.414Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5856 08:14:08.33M 2015-10-01T07:12:21.587Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5848 08:14:08.52M 2015-10-01T07:12:21.814Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.654 1504.5840 08:14:08.72M 2015-10-01T07:12:21.997Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5830 08:14:08.92M 2015-10-01T07:12:22.202Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.889 34.652 1504.5815 08:14:09.14M 2015-10-01T07:12:22.402Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.651 1504.5803 08:14:09.34M 2015-10-01T07:12:22.607Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.651 1504.5795 08:14:09.54M 2015-10-01T07:12:22.807Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.650 1504.5782 08:14:09.74M 2015-10-01T07:12:23.012Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5808 08:14:09.94M 2015-10-01T07:12:23.212Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5824 08:14:10.16M 2015-10-01T07:12:23.418Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5835 08:14:10.36M 2015-10-01T07:12:23.618Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5841 08:14:10.55M 2015-10-01T07:12:23.822Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5846 08:14:10.75M 2015-10-01T07:12:24.027Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5842 08:14:10.95M 2015-10-01T07:12:24.227Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5844 08:14:11.17M 2015-10-01T07:12:24.448Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5857 08:14:11.37M 2015-10-01T07:12:24.637Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5862 08:14:11.59M 2015-10-01T07:12:24.837Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5872 08:14:11.77M 2015-10-01T07:12:25.054Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5876 08:14:11.97M 2015-10-01T07:12:25.242Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5878 08:14:12.19M 2015-10-01T07:12:25.448Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5880 08:14:12.38M 2015-10-01T07:12:25.652Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.652 1504.5890 08:14:12.58M 2015-10-01T07:12:25.853Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5891 08:14:12.78M 2015-10-01T07:12:26.058Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5878 08:14:13.00M 2015-10-01T07:12:26.258Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.651 1504.5908 08:14:13.20M 2015-10-01T07:12:26.463Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.651 1504.5911 08:14:13.40M 2015-10-01T07:12:26.668Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5919 08:14:13.60M 2015-10-01T07:12:26.868Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.892 34.651 1504.5920 08:14:13.80M 2015-10-01T07:12:27.073Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.652 1504.5928 08:14:14.02M 2015-10-01T07:12:27.278Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.892 34.652 1504.5928 08:14:14.22M 2015-10-01T07:12:27.478Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.892 34.655 1504.5837 08:14:14.42M 2015-10-01T07:12:27.683Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.892 34.656 1504.5822 08:14:14.62M 2015-10-01T07:12:27.883Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.892 34.656 1504.5812 08:14:14.81M 2015-10-01T07:12:28.088Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5814 08:14:15.03M 2015-10-01T07:12:28.293Z|I-OCEAN7-304-XXXX| 28.66 14.324 41.893 34.657 1504.5822 08:14:15.23M 2015-10-01T07:12:28.493Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.893 34.657 1504.5836 08:14:15.43M 2015-10-01T07:12:28.698Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.894 34.657 1504.5841 08:14:15.63M 2015-10-01T07:12:28.918Z|I-OCEAN7-304-XXXX| 28.67 14.324 41.893 34.657 1504.5825 08:14:15.83M 2015-10-01T07:12:29.103Z|I-OCEAN7-304-XXXX| 28.71 14.324 41.893 34.657 1504.5833 08:14:16.07M 2015-10-01T07:12:29.303Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.893 34.656 1504.5840 08:14:16.25M 2015-10-01T07:12:29.508Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.893 34.656 1504.5839 08:14:16.44M 2015-10-01T07:12:29.713Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.893 34.656 1504.5850 08:14:16.64M 2015-10-01T07:12:29.934Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.893 34.656 1504.5857 08:14:16.84M 2015-10-01T07:12:30.118Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.893 34.655 1504.5868 08:14:17.06M 2015-10-01T07:12:30.323Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.893 34.655 1504.5880 08:14:17.26M 2015-10-01T07:12:30.523Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.654 1504.5875 08:14:17.46M 2015-10-01T07:12:30.728Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.892 34.653 1504.5879 08:14:17.66M 2015-10-01T07:12:30.928Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.892 34.652 1504.5884 08:14:17.86M 2015-10-01T07:12:31.133Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5889 08:14:18.08M 2015-10-01T07:12:31.338Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5890 08:14:18.28M 2015-10-01T07:12:31.540Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.890 34.651 1504.5881 08:14:18.48M 2015-10-01T07:12:31.738Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5878 08:14:18.67M 2015-10-01T07:12:31.943Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5885 08:14:18.87M 2015-10-01T07:12:32.148Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5895 08:14:19.09M 2015-10-01T07:12:32.348Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5894 08:14:19.29M 2015-10-01T07:12:32.553Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.651 1504.5898 08:14:19.49M 2015-10-01T07:12:32.753Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.890 34.650 1504.5894 08:14:19.69M 2015-10-01T07:12:32.963Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.890 34.650 1504.5898 08:14:19.89M 2015-10-01T07:12:33.158Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.890 34.650 1504.5894 08:14:20.11M 2015-10-01T07:12:33.383Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.890 34.650 1504.5894 08:14:20.30M 2015-10-01T07:12:33.568Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.891 34.650 1504.5900 08:14:20.52M 2015-10-01T07:12:33.768Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.891 34.650 1504.5903 08:14:20.70M 2015-10-01T07:12:33.973Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.891 34.651 1504.5900 08:14:20.90M 2015-10-01T07:12:34.178Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5886 08:14:21.12M 2015-10-01T07:12:34.378Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5884 08:14:21.32M 2015-10-01T07:12:34.583Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5886 08:14:21.52M 2015-10-01T07:12:34.788Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5886 08:14:21.72M 2015-10-01T07:12:34.993Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5876 08:14:21.92M 2015-10-01T07:12:35.193Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5881 08:14:22.14M 2015-10-01T07:12:35.398Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5883 08:14:22.33M 2015-10-01T07:12:35.603Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5874 08:14:22.54M 2015-10-01T07:12:35.803Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5868 08:14:22.73M 2015-10-01T07:12:36.003Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:14:22.93M 2015-10-01T07:12:36.208Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5861 08:14:23.15M 2015-10-01T07:12:36.408Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5869 08:14:23.35M 2015-10-01T07:12:36.613Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5872 08:14:23.55M 2015-10-01T07:12:36.854Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5880 08:14:23.75M 2015-10-01T07:12:37.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.651 1504.5876 08:14:23.95M 2015-10-01T07:12:37.223Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.891 34.651 1504.5883 08:14:24.17M 2015-10-01T07:12:37.423Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.891 34.651 1504.5879 08:14:24.37M 2015-10-01T07:12:37.628Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5886 08:14:24.56M 2015-10-01T07:12:37.848Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:14:24.76M 2015-10-01T07:12:38.038Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5873 08:14:25.00M 2015-10-01T07:12:38.243Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5874 08:14:25.18M 2015-10-01T07:12:38.443Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5864 08:14:25.38M 2015-10-01T07:12:38.643Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5856 08:14:25.58M 2015-10-01T07:12:38.848Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5858 08:14:25.78M 2015-10-01T07:12:39.053Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5852 08:14:26.00M 2015-10-01T07:12:39.253Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5841 08:14:26.20M 2015-10-01T07:12:39.458Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5828 08:14:26.40M 2015-10-01T07:12:39.658Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5823 08:14:26.59M 2015-10-01T07:12:39.863Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5817 08:14:26.79M 2015-10-01T07:12:40.063Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5823 08:14:27.01M 2015-10-01T07:12:40.268Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5824 08:14:27.21M 2015-10-01T07:12:40.468Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5824 08:14:27.41M 2015-10-01T07:12:40.673Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5819 08:14:27.61M 2015-10-01T07:12:40.878Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5828 08:14:27.81M 2015-10-01T07:12:41.078Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5836 08:14:28.03M 2015-10-01T07:12:41.283Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5841 08:14:28.23M 2015-10-01T07:12:41.483Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5856 08:14:28.42M 2015-10-01T07:12:41.688Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5861 08:14:28.62M 2015-10-01T07:12:41.893Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5868 08:14:28.82M 2015-10-01T07:12:42.098Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5879 08:14:29.04M 2015-10-01T07:12:42.318Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5889 08:14:29.24M 2015-10-01T07:12:42.503Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.653 1504.5896 08:14:29.46M 2015-10-01T07:12:42.703Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.893 34.653 1504.5891 08:14:29.64M 2015-10-01T07:12:42.908Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.893 34.653 1504.5894 08:14:29.84M 2015-10-01T07:12:43.135Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5895 08:14:30.06M 2015-10-01T07:12:43.313Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.892 34.653 1504.5895 08:14:30.26M 2015-10-01T07:12:43.518Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5896 08:14:30.45M 2015-10-01T07:12:43.718Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.893 34.653 1504.5903 08:14:30.65M 2015-10-01T07:12:43.918Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.892 34.653 1504.5897 08:14:30.85M 2015-10-01T07:12:44.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5887 08:14:31.07M 2015-10-01T07:12:44.328Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5887 08:14:31.27M 2015-10-01T07:12:44.528Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.653 1504.5874 08:14:31.47M 2015-10-01T07:12:44.734Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5869 08:14:31.67M 2015-10-01T07:12:44.933Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5868 08:14:31.87M 2015-10-01T07:12:45.138Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5867 08:14:32.08M 2015-10-01T07:12:45.343Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5865 08:14:32.28M 2015-10-01T07:12:45.548Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5870 08:14:32.48M 2015-10-01T07:12:45.753Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5842 08:14:32.68M 2015-10-01T07:12:45.953Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5831 08:14:32.88M 2015-10-01T07:12:46.153Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5820 08:14:33.10M 2015-10-01T07:12:46.358Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5813 08:14:33.30M 2015-10-01T07:12:46.563Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5814 08:14:33.50M 2015-10-01T07:12:46.783Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5803 08:14:33.70M 2015-10-01T07:12:46.968Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5801 08:14:33.91M 2015-10-01T07:12:47.168Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5802 08:14:34.11M 2015-10-01T07:12:47.374Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5804 08:14:34.31M 2015-10-01T07:12:47.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5822 08:14:34.51M 2015-10-01T07:12:47.779Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5824 08:14:34.71M 2015-10-01T07:12:47.984Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5819 08:14:34.91M 2015-10-01T07:12:48.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5824 08:14:35.13M 2015-10-01T07:12:48.388Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5829 08:14:35.33M 2015-10-01T07:12:48.593Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5825 08:14:35.53M 2015-10-01T07:12:48.794Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.647 1504.5822 08:14:35.73M 2015-10-01T07:12:48.999Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5830 08:14:35.92M 2015-10-01T07:12:49.204Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5829 08:14:36.15M 2015-10-01T07:12:49.404Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.886 34.647 1504.5818 08:14:36.35M 2015-10-01T07:12:49.604Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5817 08:14:36.55M 2015-10-01T07:12:49.809Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5813 08:14:36.74M 2015-10-01T07:12:50.014Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5804 08:14:36.94M 2015-10-01T07:12:50.219Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5793 08:14:37.16M 2015-10-01T07:12:50.424Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5797 08:14:37.36M 2015-10-01T07:12:50.624Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5800 08:14:37.56M 2015-10-01T07:12:50.829Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5801 08:14:37.76M 2015-10-01T07:12:51.029Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5809 08:14:37.96M 2015-10-01T07:12:51.249Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5806 08:14:38.18M 2015-10-01T07:12:51.434Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5801 08:14:38.39M 2015-10-01T07:12:51.639Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5802 08:14:38.57M 2015-10-01T07:12:51.839Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5807 08:14:38.77M 2015-10-01T07:12:52.044Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5817 08:14:38.97M 2015-10-01T07:12:52.249Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5825 08:14:39.19M 2015-10-01T07:12:52.449Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.888 34.650 1504.5822 08:14:39.39M 2015-10-01T07:12:52.654Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5824 08:14:39.59M 2015-10-01T07:12:52.854Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5823 08:14:39.79M 2015-10-01T07:12:53.059Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5823 08:14:40.01M 2015-10-01T07:12:53.264Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5836 08:14:40.21M 2015-10-01T07:12:53.464Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:14:40.40M 2015-10-01T07:12:53.669Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5837 08:14:40.60M 2015-10-01T07:12:53.894Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5829 08:14:40.80M 2015-10-01T07:12:54.074Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5823 08:14:41.02M 2015-10-01T07:12:54.279Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5817 08:14:41.22M 2015-10-01T07:12:54.484Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.889 34.651 1504.5822 08:14:41.42M 2015-10-01T07:12:54.684Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5835 08:14:41.62M 2015-10-01T07:12:54.884Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5839 08:14:41.82M 2015-10-01T07:12:55.089Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5835 08:14:42.04M 2015-10-01T07:12:55.294Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.653 1504.5839 08:14:42.24M 2015-10-01T07:12:55.494Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5851 08:14:42.44M 2015-10-01T07:12:55.714Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.891 34.652 1504.5848 08:14:42.63M 2015-10-01T07:12:55.934Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5850 08:14:42.85M 2015-10-01T07:12:56.104Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5847 08:14:43.05M 2015-10-01T07:12:56.309Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5848 08:14:43.25M 2015-10-01T07:12:56.509Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5856 08:14:43.45M 2015-10-01T07:12:56.714Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5846 08:14:43.65M 2015-10-01T07:12:56.919Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5852 08:14:43.85M 2015-10-01T07:12:57.119Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5861 08:14:44.07M 2015-10-01T07:12:57.324Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5859 08:14:44.27M 2015-10-01T07:12:57.524Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5847 08:14:44.46M 2015-10-01T07:12:57.729Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5841 08:14:44.66M 2015-10-01T07:12:57.929Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5839 08:14:44.86M 2015-10-01T07:12:58.134Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5833 08:14:45.08M 2015-10-01T07:12:58.339Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5819 08:14:45.28M 2015-10-01T07:12:58.541Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.889 34.652 1504.5809 08:14:45.48M 2015-10-01T07:12:58.739Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.889 34.653 1504.5804 08:14:45.68M 2015-10-01T07:12:58.944Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.890 34.653 1504.5815 08:14:45.87M 2015-10-01T07:12:59.149Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5822 08:14:46.09M 2015-10-01T07:12:59.354Z|I-OCEAN7-304-XXXX| 28.66 14.325 41.891 34.654 1504.5818 08:14:46.29M 2015-10-01T07:12:59.559Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.891 34.655 1504.5823 08:14:46.49M 2015-10-01T07:12:59.759Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:14:46.69M 2015-10-01T07:12:59.964Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.892 34.655 1504.5823 08:14:46.89M