2015-10-01T07:11:00.169Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:12:47.11M 2015-10-01T07:11:00.369Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5861 08:12:47.31M 2015-10-01T07:11:00.574Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:12:47.50M 2015-10-01T07:11:00.774Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5858 08:12:47.70M 2015-10-01T07:11:00.979Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5845 08:12:47.90M 2015-10-01T07:11:01.184Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5833 08:12:48.12M 2015-10-01T07:11:01.384Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5830 08:12:48.32M 2015-10-01T07:11:01.589Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5824 08:12:48.52M 2015-10-01T07:11:01.794Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5825 08:12:48.72M 2015-10-01T07:11:01.994Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5820 08:12:48.92M 2015-10-01T07:11:02.199Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5814 08:12:49.14M 2015-10-01T07:11:02.399Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5813 08:12:49.34M 2015-10-01T07:11:02.604Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5814 08:12:49.54M 2015-10-01T07:11:02.804Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5809 08:12:49.73M 2015-10-01T07:11:03.014Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5809 08:12:49.93M 2015-10-01T07:11:03.209Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5808 08:12:50.15M 2015-10-01T07:11:03.414Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5809 08:12:50.35M 2015-10-01T07:11:03.614Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5798 08:12:50.55M 2015-10-01T07:11:03.824Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5803 08:12:50.75M 2015-10-01T07:11:04.044Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.647 1504.5814 08:12:50.95M 2015-10-01T07:11:04.224Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5812 08:12:51.18M 2015-10-01T07:11:04.434Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5808 08:12:51.36M 2015-10-01T07:11:04.634Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5803 08:12:51.57M 2015-10-01T07:11:04.834Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.649 1504.5806 08:12:51.76M 2015-10-01T07:11:05.054Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:12:51.96M 2015-10-01T07:11:05.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5798 08:12:52.18M 2015-10-01T07:11:05.444Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5800 08:12:52.38M 2015-10-01T07:11:05.649Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5803 08:12:52.58M 2015-10-01T07:11:05.854Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5807 08:12:52.78M 2015-10-01T07:11:06.054Z|I-OCEAN7-304-XXXX| 28.79 14.326 41.887 34.649 1504.5819 08:12:53.00M 2015-10-01T07:11:06.254Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.887 34.649 1504.5826 08:12:53.20M 2015-10-01T07:11:06.459Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5828 08:12:53.39M 2015-10-01T07:11:06.664Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5828 08:12:53.59M 2015-10-01T07:11:06.869Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5824 08:12:53.80M 2015-10-01T07:11:07.069Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5812 08:12:54.01M 2015-10-01T07:11:07.274Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5801 08:12:54.21M 2015-10-01T07:11:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:12:54.41M 2015-10-01T07:11:07.695Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:12:54.61M 2015-10-01T07:11:07.879Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5807 08:12:54.81M 2015-10-01T07:11:08.084Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5808 08:12:55.03M 2015-10-01T07:11:08.284Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5811 08:12:55.23M 2015-10-01T07:11:08.509Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.649 1504.5808 08:12:55.42M 2015-10-01T07:11:08.694Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5801 08:12:55.64M 2015-10-01T07:11:08.894Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5796 08:12:55.82M 2015-10-01T07:11:09.099Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.887 34.651 1504.5793 08:12:56.04M 2015-10-01T07:11:09.304Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5789 08:12:56.24M 2015-10-01T07:11:09.535Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.887 34.651 1504.5786 08:12:56.44M 2015-10-01T07:11:09.709Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.888 34.651 1504.5787 08:12:56.64M 2015-10-01T07:11:09.909Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5779 08:12:56.84M 2015-10-01T07:11:10.114Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.887 34.651 1504.5781 08:12:57.06M 2015-10-01T07:11:10.334Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5789 08:12:57.26M 2015-10-01T07:11:10.519Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5797 08:12:57.46M 2015-10-01T07:11:10.724Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5800 08:12:57.65M 2015-10-01T07:11:10.929Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.888 34.651 1504.5802 08:12:57.85M 2015-10-01T07:11:11.129Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5811 08:12:58.07M 2015-10-01T07:11:11.329Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5804 08:12:58.27M 2015-10-01T07:11:11.534Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5807 08:12:58.47M 2015-10-01T07:11:11.739Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.650 1504.5804 08:12:58.67M 2015-10-01T07:11:11.944Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5804 08:12:58.87M 2015-10-01T07:11:12.145Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.887 34.649 1504.5807 08:12:59.09M 2015-10-01T07:11:12.350Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.649 1504.5809 08:12:59.29M 2015-10-01T07:11:12.554Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5819 08:12:59.48M 2015-10-01T07:11:12.754Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5835 08:12:59.68M 2015-10-01T07:11:12.975Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5842 08:12:59.88M 2015-10-01T07:11:13.160Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:13:00.12M 2015-10-01T07:11:13.364Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5842 08:13:00.30M 2015-10-01T07:11:13.564Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5842 08:13:00.50M 2015-10-01T07:11:13.769Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5845 08:13:00.70M 2015-10-01T07:11:13.969Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5846 08:13:00.90M 2015-10-01T07:11:14.174Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5842 08:13:01.12M 2015-10-01T07:11:14.379Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5845 08:13:01.32M 2015-10-01T07:11:14.579Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5850 08:13:01.51M 2015-10-01T07:11:14.784Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5848 08:13:01.71M 2015-10-01T07:11:14.989Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:13:01.91M 2015-10-01T07:11:15.214Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5851 08:13:02.13M 2015-10-01T07:11:15.395Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5847 08:13:02.33M 2015-10-01T07:11:15.594Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5848 08:13:02.53M 2015-10-01T07:11:15.799Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5841 08:13:02.73M 2015-10-01T07:11:15.999Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:02.93M 2015-10-01T07:11:16.204Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.651 1504.5826 08:13:03.14M 2015-10-01T07:11:16.410Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5831 08:13:03.34M 2015-10-01T07:11:16.610Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5836 08:13:03.54M 2015-10-01T07:11:16.815Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.651 1504.5836 08:13:03.74M 2015-10-01T07:11:17.020Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5839 08:13:03.94M 2015-10-01T07:11:17.254Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5844 08:13:04.16M 2015-10-01T07:11:17.440Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5848 08:13:04.36M 2015-10-01T07:11:17.630Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5859 08:13:04.58M 2015-10-01T07:11:17.830Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5869 08:13:04.76M 2015-10-01T07:11:18.035Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5883 08:13:04.96M 2015-10-01T07:11:18.235Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.892 34.653 1504.5894 08:13:05.18M 2015-10-01T07:11:18.440Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5890 08:13:05.38M 2015-10-01T07:11:18.645Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.892 34.653 1504.5890 08:13:05.57M 2015-10-01T07:11:18.845Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5890 08:13:05.77M 2015-10-01T07:11:19.050Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5884 08:13:05.97M 2015-10-01T07:11:19.250Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.653 1504.5872 08:13:06.19M 2015-10-01T07:11:19.455Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5865 08:13:06.39M 2015-10-01T07:11:19.655Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5857 08:13:06.59M 2015-10-01T07:11:19.855Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5845 08:13:06.79M 2015-10-01T07:11:20.065Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.653 1504.5831 08:13:07.00M 2015-10-01T07:11:20.270Z|I-OCEAN7-304-XXXX| 28.67 14.325 41.890 34.653 1504.5822 08:13:07.21M 2015-10-01T07:11:20.470Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5819 08:13:07.41M 2015-10-01T07:11:20.670Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.890 34.653 1504.5814 08:13:07.60M 2015-10-01T07:11:20.875Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.653 1504.5809 08:13:07.80M 2015-10-01T07:11:21.075Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.889 34.652 1504.5802 08:13:08.02M 2015-10-01T07:11:21.280Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.888 34.651 1504.5791 08:13:08.22M 2015-10-01T07:11:21.485Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.887 34.650 1504.5791 08:13:08.42M 2015-10-01T07:11:21.690Z|I-OCEAN7-304-XXXX| 28.66 14.326 41.887 34.650 1504.5790 08:13:08.62M 2015-10-01T07:11:21.905Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5806 08:13:08.82M 2015-10-01T07:11:22.095Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5812 08:13:09.05M 2015-10-01T07:11:22.300Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.650 1504.5819 08:13:09.24M 2015-10-01T07:11:22.500Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5824 08:13:09.44M 2015-10-01T07:11:22.700Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5824 08:13:09.63M 2015-10-01T07:11:22.910Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.887 34.650 1504.5823 08:13:09.83M 2015-10-01T07:11:23.110Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:13:10.05M 2015-10-01T07:11:23.310Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5848 08:13:10.25M 2015-10-01T07:11:23.535Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5842 08:13:10.45M 2015-10-01T07:11:23.720Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.651 1504.5842 08:13:10.65M 2015-10-01T07:11:23.920Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5845 08:13:10.85M 2015-10-01T07:11:24.125Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5850 08:13:11.07M 2015-10-01T07:11:24.335Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5844 08:13:11.27M 2015-10-01T07:11:24.530Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5844 08:13:11.46M 2015-10-01T07:11:24.735Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5836 08:13:11.66M 2015-10-01T07:11:24.935Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5837 08:13:11.86M 2015-10-01T07:11:25.140Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5839 08:13:12.08M 2015-10-01T07:11:25.345Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5835 08:13:12.28M 2015-10-01T07:11:25.545Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5834 08:13:12.48M 2015-10-01T07:11:25.750Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5825 08:13:12.68M 2015-10-01T07:11:25.950Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5817 08:13:12.88M 2015-10-01T07:11:26.155Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5812 08:13:13.09M 2015-10-01T07:11:26.378Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5808 08:13:13.30M 2015-10-01T07:11:26.560Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5803 08:13:13.51M 2015-10-01T07:11:26.765Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5808 08:13:13.69M 2015-10-01T07:11:26.974Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.648 1504.5787 08:13:13.89M 2015-10-01T07:11:27.170Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.648 1504.5785 08:13:14.11M 2015-10-01T07:11:27.370Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.885 34.648 1504.5791 08:13:14.31M 2015-10-01T07:11:27.615Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.885 34.648 1504.5793 08:13:14.51M 2015-10-01T07:11:27.777Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:13:14.71M 2015-10-01T07:11:27.985Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5785 08:13:14.91M 2015-10-01T07:11:28.185Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5778 08:13:15.13M 2015-10-01T07:11:28.385Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.884 34.647 1504.5768 08:13:15.32M 2015-10-01T07:11:28.590Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5774 08:13:15.52M 2015-10-01T07:11:28.795Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5782 08:13:15.72M 2015-10-01T07:11:28.995Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5798 08:13:15.92M 2015-10-01T07:11:29.200Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.886 34.647 1504.5808 08:13:16.14M 2015-10-01T07:11:29.405Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.647 1504.5813 08:13:16.34M 2015-10-01T07:11:29.605Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5820 08:13:16.54M 2015-10-01T07:11:29.815Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5825 08:13:16.74M 2015-10-01T07:11:30.015Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.648 1504.5830 08:13:16.94M 2015-10-01T07:11:30.218Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5835 08:13:17.16M 2015-10-01T07:11:30.417Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:13:17.35M 2015-10-01T07:11:30.620Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5845 08:13:17.55M 2015-10-01T07:11:30.840Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5854 08:13:17.75M 2015-10-01T07:11:31.025Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5857 08:13:17.97M 2015-10-01T07:11:31.230Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:13:18.17M 2015-10-01T07:11:31.435Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5863 08:13:18.37M 2015-10-01T07:11:31.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:13:18.57M 2015-10-01T07:11:31.835Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5869 08:13:18.77M 2015-10-01T07:11:32.045Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5859 08:13:18.96M 2015-10-01T07:11:32.245Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5848 08:13:19.19M 2015-10-01T07:11:32.450Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.889 34.650 1504.5848 08:13:19.39M 2015-10-01T07:11:32.650Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5850 08:13:19.58M 2015-10-01T07:11:32.858Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5851 08:13:19.78M 2015-10-01T07:11:33.094Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.650 1504.5851 08:13:20.00M 2015-10-01T07:11:33.256Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5852 08:13:20.20M 2015-10-01T07:11:33.461Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.889 34.650 1504.5856 08:13:20.40M 2015-10-01T07:11:33.665Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.889 34.650 1504.5852 08:13:20.60M 2015-10-01T07:11:33.865Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5851 08:13:20.80M 2015-10-01T07:11:34.070Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5844 08:13:21.01M 2015-10-01T07:11:34.275Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5844 08:13:21.21M 2015-10-01T07:11:34.481Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5840 08:13:21.41M 2015-10-01T07:11:34.681Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:13:21.61M 2015-10-01T07:11:34.880Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:13:21.81M 2015-10-01T07:11:35.090Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5861 08:13:22.03M 2015-10-01T07:11:35.305Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.890 34.651 1504.5867 08:13:22.23M 2015-10-01T07:11:35.501Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5861 08:13:22.44M 2015-10-01T07:11:35.697Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5863 08:13:22.63M 2015-10-01T07:11:35.896Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5867 08:13:22.83M 2015-10-01T07:11:36.100Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5869 08:13:23.04M 2015-10-01T07:11:36.305Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5868 08:13:23.24M 2015-10-01T07:11:36.510Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5865 08:13:23.45M 2015-10-01T07:11:36.710Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.653 1504.5873 08:13:23.64M 2015-10-01T07:11:36.915Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5875 08:13:23.84M 2015-10-01T07:11:37.120Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5878 08:13:24.06M 2015-10-01T07:11:37.320Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5875 08:13:24.26M 2015-10-01T07:11:37.525Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5868 08:13:24.46M 2015-10-01T07:11:37.726Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5859 08:13:24.66M 2015-10-01T07:11:37.931Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5861 08:13:24.86M 2015-10-01T07:11:38.139Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5869 08:13:25.08M 2015-10-01T07:11:38.337Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5872 08:13:25.28M 2015-10-01T07:11:38.541Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.652 1504.5874 08:13:25.47M 2015-10-01T07:11:38.741Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.891 34.653 1504.5878 08:13:25.67M 2015-10-01T07:11:38.946Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5879 08:13:25.87M 2015-10-01T07:11:39.146Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.892 34.653 1504.5872 08:13:26.09M 2015-10-01T07:11:39.351Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.653 1504.5862 08:13:26.29M 2015-10-01T07:11:39.574Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5861 08:13:26.49M 2015-10-01T07:11:39.771Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.891 34.652 1504.5858 08:13:26.69M 2015-10-01T07:11:39.956Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.891 34.652 1504.5853 08:13:26.90M 2015-10-01T07:11:40.166Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5851 08:13:27.10M 2015-10-01T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.652 1504.5858 08:13:27.30M 2015-10-01T07:11:40.571Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5858 08:13:27.50M 2015-10-01T07:11:40.771Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.652 1504.5874 08:13:27.70M 2015-10-01T07:11:40.977Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.891 34.653 1504.5879 08:13:27.90M 2015-10-01T07:11:41.176Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.653 1504.5875 08:13:28.12M 2015-10-01T07:11:41.381Z|I-OCEAN7-304-XXXX| 28.65 14.327 41.891 34.653 1504.5857 08:13:28.32M 2015-10-01T07:11:41.586Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.653 1504.5859 08:13:28.52M 2015-10-01T07:11:41.786Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5854 08:13:28.72M 2015-10-01T07:11:41.991Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5850 08:13:28.92M 2015-10-01T07:11:42.214Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5847 08:13:29.13M 2015-10-01T07:11:42.401Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5848 08:13:29.33M 2015-10-01T07:11:42.601Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:13:29.54M 2015-10-01T07:11:42.801Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5844 08:13:29.73M 2015-10-01T07:11:43.006Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5842 08:13:29.93M 2015-10-01T07:11:43.211Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.890 34.651 1504.5845 08:13:30.15M 2015-10-01T07:11:43.411Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5841 08:13:30.35M 2015-10-01T07:11:43.617Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5836 08:13:30.55M 2015-10-01T07:11:43.816Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5835 08:13:30.75M 2015-10-01T07:11:44.021Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5823 08:13:30.95M 2015-10-01T07:11:44.241Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.650 1504.5818 08:13:31.17M 2015-10-01T07:11:44.426Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.887 34.649 1504.5813 08:13:31.38M 2015-10-01T07:11:44.626Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5809 08:13:31.56M 2015-10-01T07:11:44.854Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5812 08:13:31.76M 2015-10-01T07:11:45.031Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.887 34.649 1504.5820 08:13:31.96M 2015-10-01T07:11:45.241Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5831 08:13:32.18M 2015-10-01T07:11:45.441Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.649 1504.5850 08:13:32.38M 2015-10-01T07:11:45.641Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5845 08:13:32.58M 2015-10-01T07:11:45.846Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5840 08:13:32.77M 2015-10-01T07:11:46.051Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5834 08:13:33.98M 2015-10-01T07:11:46.256Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5835 08:13:33.19M 2015-10-01T07:11:46.461Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5840 08:13:33.39M 2015-10-01T07:11:46.661Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5852 08:13:33.59M 2015-10-01T07:11:46.861Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5847 08:13:33.79M 2015-10-01T07:11:47.066Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5856 08:13:34.01M 2015-10-01T07:11:47.271Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5856 08:13:34.21M 2015-10-01T07:11:47.494Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5853 08:13:34.41M 2015-10-01T07:11:47.676Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5847 08:13:34.61M 2015-10-01T07:11:47.876Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5842 08:13:34.81M 2015-10-01T07:11:48.081Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5824 08:13:35.02M 2015-10-01T07:11:48.286Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5826 08:13:35.23M 2015-10-01T07:11:48.486Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5820 08:13:35.42M 2015-10-01T07:11:48.706Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5813 08:13:35.62M 2015-10-01T07:11:48.891Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5804 08:13:35.84M 2015-10-01T07:11:49.096Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.650 1504.5809 08:13:36.04M 2015-10-01T07:11:49.301Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.887 34.649 1504.5803 08:13:36.24M 2015-10-01T07:11:49.501Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5798 08:13:36.44M 2015-10-01T07:11:49.706Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5792 08:13:36.64M 2015-10-01T07:11:49.911Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5790 08:13:36.83M 2015-10-01T07:11:50.111Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5789 08:13:37.06M 2015-10-01T07:11:50.311Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5801 08:13:37.25M 2015-10-01T07:11:50.521Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.886 34.649 1504.5802 08:13:37.45M 2015-10-01T07:11:50.721Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5796 08:13:37.65M 2015-10-01T07:11:50.921Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.887 34.649 1504.5801 08:13:37.85M 2015-10-01T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5808 08:13:38.07M 2015-10-01T07:11:51.331Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5815 08:13:38.27M 2015-10-01T07:11:51.531Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5820 08:13:38.47M 2015-10-01T07:11:51.737Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5833 08:13:38.66M 2015-10-01T07:11:51.941Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5842 08:13:38.87M 2015-10-01T07:11:52.141Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5852 08:13:39.08M 2015-10-01T07:11:52.346Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.650 1504.5857 08:13:39.28M 2015-10-01T07:11:52.546Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5858 08:13:39.48M 2015-10-01T07:11:52.751Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5864 08:13:39.68M 2015-10-01T07:11:52.951Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5867 08:13:39.88M 2015-10-01T07:11:53.176Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.648 1504.5868 08:13:40.10M 2015-10-01T07:11:53.361Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5858 08:13:40.31M 2015-10-01T07:11:53.561Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5844 08:13:40.50M 2015-10-01T07:11:53.766Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.887 34.648 1504.5839 08:13:40.69M 2015-10-01T07:11:53.971Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5836 08:13:40.90M 2015-10-01T07:11:54.171Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.886 34.647 1504.5826 08:13:41.11M 2015-10-01T07:11:54.376Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.886 34.647 1504.5820 08:13:41.31M 2015-10-01T07:11:54.578Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5819 08:13:41.51M 2015-10-01T07:11:54.996Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5824 08:13:41.71M 2015-10-01T07:11:54.996Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.646 1504.5818 08:13:42.02M 2015-10-01T07:11:55.196Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5819 08:13:42.14M 2015-10-01T07:11:55.396Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:13:42.34M 2015-10-01T07:11:55.601Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:13:42.53M 2015-10-01T07:11:55.801Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5818 08:13:42.73M 2015-10-01T07:11:56.006Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5817 08:13:42.93M 2015-10-01T07:11:56.206Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5819 08:13:43.15M 2015-10-01T07:11:56.411Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.647 1504.5825 08:13:43.35M 2015-10-01T07:11:56.619Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5841 08:13:43.55M 2015-10-01T07:11:56.821Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5856 08:13:43.75M 2015-10-01T07:11:57.026Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:13:43.95M 2015-10-01T07:11:57.226Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5873 08:13:44.17M 2015-10-01T07:11:57.431Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5873 08:13:44.37M 2015-10-01T07:11:57.651Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5867 08:13:44.57M 2015-10-01T07:11:57.836Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5869 08:13:44.78M 2015-10-01T07:11:58.036Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.649 1504.5861 08:13:44.96M 2015-10-01T07:11:58.241Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.889 34.650 1504.5856 08:13:45.18M 2015-10-01T07:11:58.441Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5863 08:13:45.38M 2015-10-01T07:11:58.646Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5851 08:13:45.58M 2015-10-01T07:11:58.851Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5831 08:13:45.78M 2015-10-01T07:11:59.056Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.888 34.650 1504.5823 08:13:46.00M 2015-10-01T07:11:59.258Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.887 34.650 1504.5807 08:13:46.20M 2015-10-01T07:11:59.461Z|I-OCEAN7-304-XXXX| 28.63 14.326 41.887 34.650 1504.5793 08:13:46.40M 2015-10-01T07:11:59.695Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5795 08:13:46.60M 2015-10-01T07:11:59.866Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.649 1504.5792 08:13:46.80M