2015-10-01T07:09:00.179Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5834 08:10:47.11M 2015-10-01T07:09:00.379Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.648 1504.5828 08:10:47.31M 2015-10-01T07:09:00.584Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5833 08:10:47.51M 2015-10-01T07:09:00.789Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.886 34.647 1504.5819 08:10:47.71M 2015-10-01T07:09:00.989Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5815 08:10:47.91M 2015-10-01T07:09:01.194Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.647 1504.5811 08:10:48.13M 2015-10-01T07:09:01.394Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5809 08:10:48.33M 2015-10-01T07:09:01.599Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5811 08:10:48.53M 2015-10-01T07:09:01.799Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5812 08:10:48.72M 2015-10-01T07:09:02.004Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5809 08:10:48.92M 2015-10-01T07:09:02.209Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5787 08:10:49.14M 2015-10-01T07:09:02.414Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5798 08:10:49.34M 2015-10-01T07:09:02.614Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.882 34.643 1504.5803 08:10:49.54M 2015-10-01T07:09:02.819Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5809 08:10:49.74M 2015-10-01T07:09:03.019Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.645 1504.5808 08:10:49.94M 2015-10-01T07:09:03.219Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5806 08:10:50.16M 2015-10-01T07:09:03.444Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5808 08:10:50.35M 2015-10-01T07:09:03.629Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.885 34.647 1504.5820 08:10:50.57M 2015-10-01T07:09:03.834Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.884 34.646 1504.5812 08:10:50.75M 2015-10-01T07:09:04.034Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5813 08:10:50.95M 2015-10-01T07:09:04.239Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5815 08:10:51.17M 2015-10-01T07:09:04.439Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5820 08:10:51.37M 2015-10-01T07:09:04.644Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5819 08:10:51.57M 2015-10-01T07:09:04.849Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5820 08:10:51.77M 2015-10-01T07:09:05.049Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5822 08:10:51.97M 2015-10-01T07:09:05.254Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5819 08:10:52.19M 2015-10-01T07:09:05.454Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5818 08:10:52.39M 2015-10-01T07:09:05.659Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5820 08:10:52.58M 2015-10-01T07:09:05.859Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5819 08:10:52.78M 2015-10-01T07:09:06.064Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5819 08:10:53.00M 2015-10-01T07:09:06.269Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.644 1504.5823 08:10:53.20M 2015-10-01T07:09:06.474Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.884 34.644 1504.5826 08:10:53.40M 2015-10-01T07:09:06.674Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5836 08:10:53.60M 2015-10-01T07:09:06.879Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.645 1504.5834 08:10:53.80M 2015-10-01T07:09:07.079Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5820 08:10:54.02M 2015-10-01T07:09:07.284Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.644 1504.5814 08:10:54.22M 2015-10-01T07:09:07.494Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5809 08:10:54.42M 2015-10-01T07:09:07.689Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.884 34.645 1504.5806 08:10:54.62M 2015-10-01T07:09:07.909Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5817 08:10:54.82M 2015-10-01T07:09:08.094Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5813 08:10:55.05M 2015-10-01T07:09:08.299Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5813 08:10:55.23M 2015-10-01T07:09:08.504Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.884 34.645 1504.5808 08:10:55.43M 2015-10-01T07:09:08.734Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5823 08:10:55.63M 2015-10-01T07:09:08.904Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5828 08:10:55.83M 2015-10-01T07:09:09.109Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5829 08:10:56.05M 2015-10-01T07:09:09.314Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5826 08:10:56.25M 2015-10-01T07:09:09.514Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5825 08:10:56.45M 2015-10-01T07:09:09.719Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5823 08:10:56.64M 2015-10-01T07:09:09.924Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5809 08:10:56.84M 2015-10-01T07:09:10.124Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.645 1504.5796 08:10:57.06M 2015-10-01T07:09:10.329Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.645 1504.5787 08:10:57.26M 2015-10-01T07:09:10.529Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.644 1504.5780 08:10:57.46M 2015-10-01T07:09:10.734Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5765 08:10:57.66M 2015-10-01T07:09:10.934Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.643 1504.5757 08:10:57.86M 2015-10-01T07:09:11.139Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.643 1504.5743 08:10:58.08M 2015-10-01T07:09:11.344Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.880 34.643 1504.5737 08:10:58.28M 2015-10-01T07:09:11.544Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5747 08:10:58.47M 2015-10-01T07:09:11.749Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5746 08:10:58.67M 2015-10-01T07:09:11.954Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5740 08:10:58.87M 2015-10-01T07:09:12.159Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.644 1504.5736 08:10:59.09M 2015-10-01T07:09:12.375Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.881 34.644 1504.5728 08:10:59.29M 2015-10-01T07:09:12.564Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.881 34.644 1504.5734 08:10:59.51M 2015-10-01T07:09:12.764Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.881 34.644 1504.5720 08:10:59.69M 2015-10-01T07:09:12.964Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.881 34.645 1504.5718 08:10:59.89M 2015-10-01T07:09:13.169Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.880 34.644 1504.5718 08:11:00.10M 2015-10-01T07:09:13.374Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.880 34.644 1504.5718 08:11:00.31M 2015-10-01T07:09:13.579Z|I-OCEAN7-304-XXXX| 28.75 14.325 41.880 34.644 1504.5729 08:11:00.51M 2015-10-01T07:09:13.779Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5735 08:11:00.71M 2015-10-01T07:09:13.984Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.882 34.645 1504.5745 08:11:00.90M 2015-10-01T07:09:14.189Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.882 34.645 1504.5742 08:11:01.12M 2015-10-01T07:09:14.389Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.882 34.645 1504.5747 08:11:01.32M 2015-10-01T07:09:14.589Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.882 34.645 1504.5740 08:11:01.52M 2015-10-01T07:09:14.814Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.882 34.645 1504.5737 08:11:01.72M 2015-10-01T07:09:14.999Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.881 34.644 1504.5737 08:11:01.92M 2015-10-01T07:09:15.199Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.881 34.645 1504.5743 08:11:02.14M 2015-10-01T07:09:15.404Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.882 34.645 1504.5748 08:11:02.34M 2015-10-01T07:09:15.604Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.883 34.646 1504.5759 08:11:02.53M 2015-10-01T07:09:15.809Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.884 34.647 1504.5775 08:11:02.73M 2015-10-01T07:09:16.009Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5789 08:11:02.93M 2015-10-01T07:09:16.214Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.885 34.647 1504.5796 08:11:03.15M 2015-10-01T07:09:16.419Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.892 34.653 1504.5873 08:11:03.35M 2015-10-01T07:09:16.624Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.893 34.654 1504.5889 08:11:03.55M 2015-10-01T07:09:16.840Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5857 08:11:03.75M 2015-10-01T07:09:17.029Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5856 08:11:03.96M 2015-10-01T07:09:17.234Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5856 08:11:04.17M 2015-10-01T07:09:17.434Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5847 08:11:04.37M 2015-10-01T07:09:17.640Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5837 08:11:04.56M 2015-10-01T07:09:17.840Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5828 08:11:04.76M 2015-10-01T07:09:18.045Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5829 08:11:04.96M 2015-10-01T07:09:18.244Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5824 08:11:05.18M 2015-10-01T07:09:18.449Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5826 08:11:05.38M 2015-10-01T07:09:18.654Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5829 08:11:05.58M 2015-10-01T07:09:18.854Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5834 08:11:05.78M 2015-10-01T07:09:19.094Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.887 34.649 1504.5834 08:11:06.00M 2015-10-01T07:09:19.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5839 08:11:06.20M 2015-10-01T07:09:19.464Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.882 34.644 1504.5775 08:11:06.39M 2015-10-01T07:09:19.669Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5775 08:11:06.59M 2015-10-01T07:09:19.869Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:11:06.79M 2015-10-01T07:09:20.074Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5779 08:11:07.01M 2015-10-01T07:09:20.280Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5774 08:11:07.21M 2015-10-01T07:09:20.479Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.647 1504.5828 08:11:07.41M 2015-10-01T07:09:20.679Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5835 08:11:07.61M 2015-10-01T07:09:20.885Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5842 08:11:07.81M 2015-10-01T07:09:21.090Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:11:08.03M 2015-10-01T07:09:21.310Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5858 08:11:08.23M 2015-10-01T07:09:21.495Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:11:08.44M 2015-10-01T07:09:21.700Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5872 08:11:08.62M 2015-10-01T07:09:21.905Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5878 08:11:08.82M 2015-10-01T07:09:22.105Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5883 08:11:09.04M 2015-10-01T07:09:22.310Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5881 08:11:09.24M 2015-10-01T07:09:22.510Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5879 08:11:09.44M 2015-10-01T07:09:22.715Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5874 08:11:09.64M 2015-10-01T07:09:22.920Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5869 08:11:09.84M 2015-10-01T07:09:23.120Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5857 08:11:10.06M 2015-10-01T07:09:23.320Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5853 08:11:10.26M 2015-10-01T07:09:23.525Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5851 08:11:10.45M 2015-10-01T07:09:23.730Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5851 08:11:10.65M 2015-10-01T07:09:23.930Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.649 1504.5859 08:11:10.85M 2015-10-01T07:09:24.174Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5857 08:11:11.07M 2015-10-01T07:09:24.340Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.649 1504.5858 08:11:11.27M 2015-10-01T07:09:24.540Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5858 08:11:11.47M 2015-10-01T07:09:24.745Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5857 08:11:11.67M 2015-10-01T07:09:24.945Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.650 1504.5868 08:11:11.87M 2015-10-01T07:09:25.150Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5864 08:11:12.09M 2015-10-01T07:09:25.355Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.652 1504.5854 08:11:12.29M 2015-10-01T07:09:25.555Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.652 1504.5851 08:11:12.49M 2015-10-01T07:09:25.775Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5851 08:11:12.68M 2015-10-01T07:09:25.960Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5850 08:11:12.90M 2015-10-01T07:09:26.165Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.652 1504.5856 08:11:13.10M 2015-10-01T07:09:26.370Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5848 08:11:13.30M 2015-10-01T07:09:26.570Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5836 08:11:13.50M 2015-10-01T07:09:26.775Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5825 08:11:13.70M 2015-10-01T07:09:26.980Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.886 34.648 1504.5815 08:11:13.90M 2015-10-01T07:09:27.180Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5815 08:11:14.12M 2015-10-01T07:09:27.380Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5812 08:11:14.31M 2015-10-01T07:09:27.585Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.647 1504.5815 08:11:14.51M 2015-10-01T07:09:27.790Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.886 34.647 1504.5822 08:11:14.71M 2015-10-01T07:09:28.014Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.647 1504.5824 08:11:14.91M 2015-10-01T07:09:28.195Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5828 08:11:15.13M 2015-10-01T07:09:28.400Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5847 08:11:15.33M 2015-10-01T07:09:28.605Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.647 1504.5834 08:11:15.53M 2015-10-01T07:09:28.805Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5826 08:11:15.73M 2015-10-01T07:09:29.005Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.886 34.647 1504.5826 08:11:15.93M 2015-10-01T07:09:29.210Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5820 08:11:16.15M 2015-10-01T07:09:29.410Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5825 08:11:16.34M 2015-10-01T07:09:29.615Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5818 08:11:16.54M 2015-10-01T07:09:29.820Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5824 08:11:16.74M 2015-10-01T07:09:30.020Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.885 34.646 1504.5822 08:11:16.94M 2015-10-01T07:09:30.245Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5825 08:11:17.16M 2015-10-01T07:09:30.430Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.885 34.646 1504.5818 08:11:17.38M 2015-10-01T07:09:30.630Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.885 34.646 1504.5813 08:11:17.56M 2015-10-01T07:09:30.835Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5809 08:11:17.76M 2015-10-01T07:09:31.040Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.646 1504.5808 08:11:17.96M 2015-10-01T07:09:31.240Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.884 34.646 1504.5802 08:11:18.18M 2015-10-01T07:09:31.440Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.645 1504.5804 08:11:18.38M 2015-10-01T07:09:31.645Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.884 34.645 1504.5808 08:11:18.57M 2015-10-01T07:09:31.850Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.645 1504.5804 08:11:18.77M 2015-10-01T07:09:32.063Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5808 08:11:18.97M 2015-10-01T07:09:32.258Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5809 08:11:19.19M 2015-10-01T07:09:32.457Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5803 08:11:19.39M 2015-10-01T07:09:32.665Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5804 08:11:19.59M 2015-10-01T07:09:32.865Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.646 1504.5817 08:11:19.79M 2015-10-01T07:09:33.070Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.646 1504.5818 08:11:20.01M 2015-10-01T07:09:33.270Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.885 34.646 1504.5825 08:11:20.21M 2015-10-01T07:09:33.475Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.885 34.646 1504.5822 08:11:20.40M 2015-10-01T07:09:33.675Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5822 08:11:20.61M 2015-10-01T07:09:33.880Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5814 08:11:20.80M 2015-10-01T07:09:34.085Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.647 1504.5818 08:11:21.02M 2015-10-01T07:09:34.285Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5815 08:11:21.22M 2015-10-01T07:09:34.485Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:11:21.42M 2015-10-01T07:09:34.710Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.886 34.648 1504.5812 08:11:21.62M 2015-10-01T07:09:34.890Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5813 08:11:21.84M 2015-10-01T07:09:35.100Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.649 1504.5812 08:11:22.03M 2015-10-01T07:09:35.300Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5814 08:11:22.23M 2015-10-01T07:09:35.501Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5817 08:11:22.43M 2015-10-01T07:09:35.710Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5826 08:11:22.63M 2015-10-01T07:09:35.910Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.886 34.648 1504.5815 08:11:22.83M 2015-10-01T07:09:36.115Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5828 08:11:23.05M 2015-10-01T07:09:36.315Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5833 08:11:23.25M 2015-10-01T07:09:36.520Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5845 08:11:23.45M 2015-10-01T07:09:36.725Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5852 08:11:23.65M 2015-10-01T07:09:36.925Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5861 08:11:23.85M 2015-10-01T07:09:37.125Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5859 08:11:24.07M 2015-10-01T07:09:37.330Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5872 08:11:24.26M 2015-10-01T07:09:37.540Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.888 34.648 1504.5875 08:11:24.47M 2015-10-01T07:09:37.737Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.889 34.649 1504.5880 08:11:24.66M 2015-10-01T07:09:37.940Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.649 1504.5886 08:11:24.86M 2015-10-01T07:09:38.140Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.890 34.650 1504.5885 08:11:25.08M 2015-10-01T07:09:38.345Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.890 34.650 1504.5891 08:11:25.28M 2015-10-01T07:09:38.550Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5890 08:11:25.48M 2015-10-01T07:09:38.750Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5883 08:11:25.68M 2015-10-01T07:09:38.955Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5885 08:11:25.88M 2015-10-01T07:09:39.177Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.890 34.651 1504.5887 08:11:26.10M 2015-10-01T07:09:39.365Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5874 08:11:26.31M 2015-10-01T07:09:39.565Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:11:26.50M 2015-10-01T07:09:39.765Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5864 08:11:26.69M 2015-10-01T07:09:39.970Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5861 08:11:26.89M 2015-10-01T07:09:40.178Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5854 08:11:27.11M 2015-10-01T07:09:40.377Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.651 1504.5862 08:11:27.31M 2015-10-01T07:09:40.580Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5861 08:11:27.51M 2015-10-01T07:09:40.780Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5859 08:11:27.71M 2015-10-01T07:09:40.985Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.890 34.652 1504.5862 08:11:27.91M 2015-10-01T07:09:41.190Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5853 08:11:28.13M 2015-10-01T07:09:41.390Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5844 08:11:28.32M 2015-10-01T07:09:41.596Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5845 08:11:28.52M 2015-10-01T07:09:41.795Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5842 08:11:28.72M 2015-10-01T07:09:42.000Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5841 08:11:28.92M 2015-10-01T07:09:42.201Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.652 1504.5835 08:11:29.14M 2015-10-01T07:09:42.406Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5841 08:11:29.34M 2015-10-01T07:09:42.611Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5842 08:11:29.54M 2015-10-01T07:09:42.818Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5853 08:11:29.74M 2015-10-01T07:09:43.017Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5863 08:11:29.94M 2015-10-01T07:09:43.220Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5867 08:11:30.16M 2015-10-01T07:09:43.420Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5867 08:11:30.35M 2015-10-01T07:09:43.646Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5864 08:11:30.55M 2015-10-01T07:09:43.830Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5858 08:11:30.77M 2015-10-01T07:09:44.031Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:11:30.95M 2015-10-01T07:09:44.231Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5873 08:11:31.17M 2015-10-01T07:09:44.455Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.650 1504.5883 08:11:31.37M 2015-10-01T07:09:44.641Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5885 08:11:31.57M 2015-10-01T07:09:44.841Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5889 08:11:31.77M 2015-10-01T07:09:45.046Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.889 34.649 1504.5889 08:11:31.97M 2015-10-01T07:09:45.251Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5887 08:11:32.18M 2015-10-01T07:09:45.458Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.889 34.649 1504.5878 08:11:32.38M 2015-10-01T07:09:45.657Z|I-OCEAN7-304-XXXX| 28.64 14.329 41.889 34.649 1504.5872 08:11:32.58M 2015-10-01T07:09:45.856Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.889 34.650 1504.5867 08:11:32.78M 2015-10-01T07:09:46.061Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.890 34.650 1504.5865 08:11:33.00M 2015-10-01T07:09:46.266Z|I-OCEAN7-304-XXXX| 28.63 14.327 41.890 34.651 1504.5863 08:11:33.20M 2015-10-01T07:09:46.466Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5873 08:11:33.40M 2015-10-01T07:09:46.671Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5874 08:11:33.60M 2015-10-01T07:09:46.871Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5872 08:11:33.80M 2015-10-01T07:09:47.076Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.891 34.652 1504.5862 08:11:34.02M 2015-10-01T07:09:47.281Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.891 34.652 1504.5856 08:11:34.22M 2015-10-01T07:09:47.481Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5858 08:11:34.42M 2015-10-01T07:09:47.686Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.891 34.652 1504.5856 08:11:34.61M 2015-10-01T07:09:47.891Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.652 1504.5848 08:11:34.81M 2015-10-01T07:09:48.111Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5853 08:11:35.03M 2015-10-01T07:09:48.297Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5872 08:11:35.25M 2015-10-01T07:09:48.496Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:11:35.43M 2015-10-01T07:09:48.701Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5883 08:11:35.63M 2015-10-01T07:09:48.901Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5885 08:11:35.83M 2015-10-01T07:09:49.111Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5875 08:11:36.05M 2015-10-01T07:09:49.311Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5881 08:11:36.25M 2015-10-01T07:09:49.511Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5886 08:11:36.44M 2015-10-01T07:09:49.716Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5897 08:11:36.64M 2015-10-01T07:09:49.921Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.890 34.650 1504.5902 08:11:36.84M 2015-10-01T07:09:50.121Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5907 08:11:37.06M 2015-10-01T07:09:50.334Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.891 34.650 1504.5911 08:11:37.26M 2015-10-01T07:09:50.526Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.650 1504.5919 08:11:37.46M 2015-10-01T07:09:50.731Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.891 34.650 1504.5927 08:11:37.66M 2015-10-01T07:09:50.937Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.891 34.650 1504.5925 08:11:37.86M 2015-10-01T07:09:51.136Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.891 34.650 1504.5909 08:11:38.08M 2015-10-01T07:09:51.341Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5897 08:11:38.27M 2015-10-01T07:09:51.541Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5883 08:11:38.47M 2015-10-01T07:09:51.741Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5870 08:11:38.67M 2015-10-01T07:09:51.951Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5865 08:11:38.87M 2015-10-01T07:09:52.151Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5861 08:11:39.09M 2015-10-01T07:09:52.374Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5862 08:11:39.29M 2015-10-01T07:09:52.571Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:11:39.49M 2015-10-01T07:09:52.761Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:11:39.70M 2015-10-01T07:09:52.966Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:11:39.89M 2015-10-01T07:09:53.171Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5842 08:11:40.10M 2015-10-01T07:09:53.375Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:11:40.31M 2015-10-01T07:09:53.571Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:11:40.50M 2015-10-01T07:09:53.776Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5834 08:11:40.70M 2015-10-01T07:09:53.981Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5837 08:11:40.90M 2015-10-01T07:09:54.181Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5840 08:11:41.12M 2015-10-01T07:09:54.386Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5853 08:11:41.32M 2015-10-01T07:09:54.591Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5862 08:11:41.52M 2015-10-01T07:09:54.791Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.890 34.651 1504.5880 08:11:41.72M 2015-10-01T07:09:54.996Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5890 08:11:41.92M 2015-10-01T07:09:55.196Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.891 34.651 1504.5890 08:11:42.14M 2015-10-01T07:09:55.401Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5890 08:11:42.33M 2015-10-01T07:09:55.606Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.891 34.651 1504.5894 08:11:42.53M 2015-10-01T07:09:55.806Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.891 34.651 1504.5906 08:11:42.73M 2015-10-01T07:09:56.011Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.892 34.652 1504.5902 08:11:42.93M 2015-10-01T07:09:56.211Z|I-OCEAN7-304-XXXX| 28.67 14.328 41.891 34.652 1504.5895 08:11:43.15M 2015-10-01T07:09:56.416Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5905 08:11:43.35M 2015-10-01T07:09:56.619Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.892 34.652 1504.5911 08:11:43.55M 2015-10-01T07:09:56.821Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.892 34.652 1504.5918 08:11:43.75M 2015-10-01T07:09:57.041Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.892 34.651 1504.5918 08:11:43.95M 2015-10-01T07:09:57.231Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5918 08:11:44.18M 2015-10-01T07:09:57.454Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5912 08:11:44.36M 2015-10-01T07:09:57.654Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.651 1504.5908 08:11:44.56M 2015-10-01T07:09:57.854Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5887 08:11:44.76M 2015-10-01T07:09:58.041Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5875 08:11:44.96M 2015-10-01T07:09:58.241Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5875 08:11:45.18M 2015-10-01T07:09:58.446Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5876 08:11:45.38M 2015-10-01T07:09:58.651Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5874 08:11:45.58M 2015-10-01T07:09:58.851Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5876 08:11:45.78M 2015-10-01T07:09:59.056Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5874 08:11:46.98M 2015-10-01T07:09:59.261Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5864 08:11:46.20M 2015-10-01T07:09:59.461Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5863 08:11:46.40M 2015-10-01T07:09:59.661Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5847 08:11:46.59M 2015-10-01T07:09:59.866Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.650 1504.5842 08:11:46.79M