2015-10-01T07:08:00.081Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5836 08:09:47.02M 2015-10-01T07:08:00.281Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.887 34.649 1504.5818 08:09:47.22M 2015-10-01T07:08:00.486Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.887 34.649 1504.5830 08:09:47.41M 2015-10-01T07:08:00.691Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5828 08:09:47.61M 2015-10-01T07:08:00.906Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.649 1504.5831 08:09:47.81M 2015-10-01T07:08:01.096Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.887 34.649 1504.5824 08:09:48.05M 2015-10-01T07:08:01.334Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5840 08:09:48.23M 2015-10-01T07:08:01.501Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.649 1504.5847 08:09:48.43M 2015-10-01T07:08:01.706Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.649 1504.5835 08:09:48.63M 2015-10-01T07:08:01.906Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5841 08:09:48.83M 2015-10-01T07:08:02.106Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5845 08:09:49.04M 2015-10-01T07:08:02.316Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5842 08:09:49.24M 2015-10-01T07:08:02.516Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5835 08:09:49.44M 2015-10-01T07:08:02.716Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5833 08:09:49.64M 2015-10-01T07:08:02.921Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5834 08:09:49.84M 2015-10-01T07:08:03.126Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5850 08:09:50.06M 2015-10-01T07:08:03.331Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5850 08:09:50.26M 2015-10-01T07:08:03.531Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5847 08:09:50.46M 2015-10-01T07:08:03.736Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.890 34.652 1504.5844 08:09:50.66M 2015-10-01T07:08:03.941Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5833 08:09:50.86M 2015-10-01T07:08:04.141Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.652 1504.5830 08:09:51.08M 2015-10-01T07:08:04.346Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.890 34.652 1504.5823 08:09:51.27M 2015-10-01T07:08:04.546Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.890 34.653 1504.5826 08:09:51.47M 2015-10-01T07:08:04.751Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.890 34.653 1504.5837 08:09:51.67M 2015-10-01T07:08:04.951Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5852 08:09:51.87M 2015-10-01T07:08:05.156Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5850 08:09:52.09M 2015-10-01T07:08:05.378Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.891 34.653 1504.5851 08:09:52.29M 2015-10-01T07:08:05.561Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.891 34.653 1504.5848 08:09:52.51M 2015-10-01T07:08:05.766Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5852 08:09:52.69M 2015-10-01T07:08:05.966Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5854 08:09:52.89M 2015-10-01T07:08:06.171Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5847 08:09:53.10M 2015-10-01T07:08:06.376Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5850 08:09:53.30M 2015-10-01T07:08:06.578Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5851 08:09:53.50M 2015-10-01T07:08:06.781Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5857 08:09:53.70M 2015-10-01T07:08:06.986Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.888 34.648 1504.5862 08:09:53.90M 2015-10-01T07:08:07.186Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5867 08:09:54.12M 2015-10-01T07:08:07.386Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5868 08:09:54.32M 2015-10-01T07:08:07.591Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5864 08:09:54.52M 2015-10-01T07:08:07.796Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5858 08:09:54.72M 2015-10-01T07:08:08.001Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.648 1504.5853 08:09:54.91M 2015-10-01T07:08:08.201Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5858 08:09:55.13M 2015-10-01T07:08:08.401Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5846 08:09:55.33M 2015-10-01T07:08:08.606Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.888 34.649 1504.5852 08:09:55.53M 2015-10-01T07:08:08.811Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5864 08:09:55.73M 2015-10-01T07:08:09.011Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5864 08:09:55.93M 2015-10-01T07:08:09.217Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5872 08:09:56.15M 2015-10-01T07:08:09.417Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:09:56.35M 2015-10-01T07:08:09.621Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:09:56.55M 2015-10-01T07:08:09.847Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5862 08:09:56.75M 2015-10-01T07:08:10.031Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5863 08:09:56.96M 2015-10-01T07:08:10.232Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.889 34.651 1504.5854 08:09:57.16M 2015-10-01T07:08:10.437Z|I-OCEAN7-304-XXXX| 28.64 14.327 41.889 34.650 1504.5847 08:09:57.36M 2015-10-01T07:08:10.641Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.889 34.650 1504.5848 08:09:57.56M 2015-10-01T07:08:10.841Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.888 34.649 1504.5856 08:09:57.76M 2015-10-01T07:08:11.041Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5850 08:09:57.96M 2015-10-01T07:08:11.247Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5850 08:09:58.18M 2015-10-01T07:08:11.447Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5848 08:09:58.38M 2015-10-01T07:08:11.651Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5844 08:09:58.58M 2015-10-01T07:08:11.858Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5837 08:09:58.77M 2015-10-01T07:08:12.062Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:09:59.98M 2015-10-01T07:08:12.262Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5820 08:09:59.19M 2015-10-01T07:08:12.467Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5815 08:09:59.39M 2015-10-01T07:08:12.672Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5815 08:09:59.59M 2015-10-01T07:08:12.872Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5807 08:09:59.79M 2015-10-01T07:08:13.077Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5811 08:10:00.01M 2015-10-01T07:08:13.294Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.885 34.647 1504.5818 08:10:00.21M 2015-10-01T07:08:13.482Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.885 34.647 1504.5813 08:10:00.41M 2015-10-01T07:08:13.682Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.886 34.648 1504.5817 08:10:00.61M 2015-10-01T07:08:13.887Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5820 08:10:00.80M 2015-10-01T07:08:14.094Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:10:01.03M 2015-10-01T07:08:14.307Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5828 08:10:01.23M 2015-10-01T07:08:14.500Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.887 34.648 1504.5830 08:10:01.44M 2015-10-01T07:08:14.702Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.887 34.648 1504.5836 08:10:01.62M 2015-10-01T07:08:14.902Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5831 08:10:01.82M 2015-10-01T07:08:15.107Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5831 08:10:02.04M 2015-10-01T07:08:15.334Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5839 08:10:02.24M 2015-10-01T07:08:15.512Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5848 08:10:02.44M 2015-10-01T07:08:15.712Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5861 08:10:02.64M 2015-10-01T07:08:15.917Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5862 08:10:02.84M 2015-10-01T07:08:16.122Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.648 1504.5861 08:10:03.05M 2015-10-01T07:08:16.322Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5863 08:10:03.25M 2015-10-01T07:08:16.527Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.649 1504.5861 08:10:03.45M 2015-10-01T07:08:16.732Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5857 08:10:03.65M 2015-10-01T07:08:16.932Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.889 34.650 1504.5863 08:10:03.85M 2015-10-01T07:08:17.132Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5873 08:10:04.07M 2015-10-01T07:08:17.337Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5864 08:10:04.27M 2015-10-01T07:08:17.542Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5863 08:10:04.47M 2015-10-01T07:08:17.747Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.651 1504.5861 08:10:04.67M 2015-10-01T07:08:17.947Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.651 1504.5864 08:10:04.87M 2015-10-01T07:08:18.152Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.890 34.651 1504.5865 08:10:05.08M 2015-10-01T07:08:18.352Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5865 08:10:05.28M 2015-10-01T07:08:18.557Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5868 08:10:05.48M 2015-10-01T07:08:18.772Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5867 08:10:05.68M 2015-10-01T07:08:18.962Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5864 08:10:05.89M 2015-10-01T07:08:19.167Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5858 08:10:06.10M 2015-10-01T07:08:19.367Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5854 08:10:06.30M 2015-10-01T07:08:19.572Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5851 08:10:06.50M 2015-10-01T07:08:19.778Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.890 34.652 1504.5850 08:10:06.70M 2015-10-01T07:08:19.977Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.890 34.652 1504.5841 08:10:06.90M 2015-10-01T07:08:20.182Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.889 34.651 1504.5836 08:10:07.11M 2015-10-01T07:08:20.387Z|I-OCEAN7-304-XXXX| 28.67 14.327 41.890 34.651 1504.5840 08:10:07.31M 2015-10-01T07:08:20.587Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5851 08:10:07.51M 2015-10-01T07:08:20.787Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5856 08:10:07.71M 2015-10-01T07:08:20.992Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.652 1504.5852 08:10:07.91M 2015-10-01T07:08:21.197Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5856 08:10:08.13M 2015-10-01T07:08:21.397Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5850 08:10:08.33M 2015-10-01T07:08:21.602Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.890 34.652 1504.5839 08:10:08.53M 2015-10-01T07:08:21.802Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5839 08:10:08.73M 2015-10-01T07:08:22.007Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.889 34.652 1504.5834 08:10:08.92M 2015-10-01T07:08:22.212Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.890 34.650 1504.5883 08:10:09.15M 2015-10-01T07:08:22.412Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.650 1504.5880 08:10:09.34M 2015-10-01T07:08:22.617Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5876 08:10:09.54M 2015-10-01T07:08:22.822Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5874 08:10:09.74M 2015-10-01T07:08:23.022Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.889 34.649 1504.5876 08:10:09.94M 2015-10-01T07:08:23.242Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5879 08:10:10.16M 2015-10-01T07:08:23.427Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5883 08:10:10.37M 2015-10-01T07:08:23.632Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5883 08:10:10.56M 2015-10-01T07:08:23.854Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5874 08:10:10.76M 2015-10-01T07:08:24.037Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5869 08:10:10.96M 2015-10-01T07:08:24.242Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5870 08:10:11.17M 2015-10-01T07:08:24.447Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.650 1504.5867 08:10:11.37M 2015-10-01T07:08:24.647Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.889 34.650 1504.5858 08:10:11.57M 2015-10-01T07:08:24.847Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5851 08:10:11.77M 2015-10-01T07:08:25.058Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5847 08:10:11.97M 2015-10-01T07:08:25.257Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5837 08:10:12.19M 2015-10-01T07:08:25.462Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5850 08:10:12.39M 2015-10-01T07:08:25.662Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5858 08:10:12.59M 2015-10-01T07:08:25.867Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5868 08:10:12.79M 2015-10-01T07:08:26.067Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5863 08:10:13.01M 2015-10-01T07:08:26.272Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5870 08:10:13.21M 2015-10-01T07:08:26.472Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5878 08:10:13.40M 2015-10-01T07:08:26.677Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5875 08:10:13.60M 2015-10-01T07:08:26.882Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5869 08:10:13.80M 2015-10-01T07:08:27.082Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.650 1504.5850 08:10:14.02M 2015-10-01T07:08:27.287Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5846 08:10:14.22M 2015-10-01T07:08:27.492Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5848 08:10:14.42M 2015-10-01T07:08:27.707Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5852 08:10:14.62M 2015-10-01T07:08:27.897Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5851 08:10:14.83M 2015-10-01T07:08:28.102Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5847 08:10:15.03M 2015-10-01T07:08:28.302Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.651 1504.5850 08:10:15.23M 2015-10-01T07:08:28.502Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5842 08:10:15.43M 2015-10-01T07:08:28.702Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5831 08:10:15.63M 2015-10-01T07:08:28.907Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5824 08:10:15.83M 2015-10-01T07:08:29.112Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.651 1504.5823 08:10:16.05M 2015-10-01T07:08:29.317Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.889 34.651 1504.5815 08:10:16.25M 2015-10-01T07:08:29.517Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.888 34.651 1504.5808 08:10:16.45M 2015-10-01T07:08:29.722Z|I-OCEAN7-304-XXXX| 28.74 14.325 41.889 34.652 1504.5813 08:10:16.64M 2015-10-01T07:08:29.927Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.888 34.651 1504.5817 08:10:16.85M 2015-10-01T07:08:30.127Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5830 08:10:17.07M 2015-10-01T07:08:30.332Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5839 08:10:17.26M 2015-10-01T07:08:30.532Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5841 08:10:17.46M 2015-10-01T07:08:30.737Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5845 08:10:17.66M 2015-10-01T07:08:30.942Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5850 08:10:17.86M 2015-10-01T07:08:31.142Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.650 1504.5854 08:10:18.08M 2015-10-01T07:08:31.347Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5861 08:10:18.28M 2015-10-01T07:08:31.547Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5864 08:10:18.48M 2015-10-01T07:08:31.752Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5870 08:10:18.68M 2015-10-01T07:08:31.957Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5879 08:10:18.88M 2015-10-01T07:08:32.178Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5886 08:10:19.09M 2015-10-01T07:08:32.363Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.889 34.649 1504.5889 08:10:19.31M 2015-10-01T07:08:32.568Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.890 34.650 1504.5891 08:10:19.49M 2015-10-01T07:08:32.774Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5896 08:10:19.69M 2015-10-01T07:08:32.972Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5895 08:10:19.89M 2015-10-01T07:08:33.214Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5884 08:10:20.11M 2015-10-01T07:08:33.377Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.889 34.649 1504.5878 08:10:20.31M 2015-10-01T07:08:33.582Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5870 08:10:20.51M 2015-10-01T07:08:33.783Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5869 08:10:20.71M 2015-10-01T07:08:33.988Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5870 08:10:20.91M 2015-10-01T07:08:34.193Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5874 08:10:21.12M 2015-10-01T07:08:34.393Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5863 08:10:21.32M 2015-10-01T07:08:34.593Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5857 08:10:21.52M 2015-10-01T07:08:34.798Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:10:21.72M 2015-10-01T07:08:35.003Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5859 08:10:21.92M 2015-10-01T07:08:35.208Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.652 1504.5858 08:10:22.14M 2015-10-01T07:08:35.408Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5856 08:10:22.34M 2015-10-01T07:08:35.613Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5858 08:10:22.54M 2015-10-01T07:08:35.813Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.650 1504.5848 08:10:22.74M 2015-10-01T07:08:36.018Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5847 08:10:22.93M 2015-10-01T07:08:36.218Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5853 08:10:23.15M 2015-10-01T07:08:36.423Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.889 34.650 1504.5859 08:10:23.35M 2015-10-01T07:08:36.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5864 08:10:23.55M 2015-10-01T07:08:36.828Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5876 08:10:23.76M 2015-10-01T07:08:37.033Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.650 1504.5874 08:10:23.95M 2015-10-01T07:08:37.233Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5878 08:10:24.17M 2015-10-01T07:08:37.438Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.890 34.651 1504.5884 08:10:24.37M 2015-10-01T07:08:37.643Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5875 08:10:24.57M 2015-10-01T07:08:37.848Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.890 34.651 1504.5865 08:10:24.77M 2015-10-01T07:08:38.048Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5873 08:10:24.97M 2015-10-01T07:08:38.248Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5870 08:10:25.18M 2015-10-01T07:08:38.453Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5868 08:10:25.38M 2015-10-01T07:08:38.658Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.652 1504.5862 08:10:25.58M 2015-10-01T07:08:38.858Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5854 08:10:25.78M 2015-10-01T07:08:39.063Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.651 1504.5854 08:10:26.00M 2015-10-01T07:08:39.263Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5858 08:10:26.20M 2015-10-01T07:08:39.468Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5861 08:10:26.40M 2015-10-01T07:08:39.694Z|I-OCEAN7-304-XXXX| 28.79 14.327 41.890 34.651 1504.5867 08:10:26.60M 2015-10-01T07:08:39.873Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.890 34.652 1504.5864 08:10:26.80M 2015-10-01T07:08:40.078Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.652 1504.5863 08:10:27.01M 2015-10-01T07:08:40.283Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5863 08:10:27.21M 2015-10-01T07:08:40.483Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.890 34.651 1504.5858 08:10:27.41M 2015-10-01T07:08:40.683Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.890 34.651 1504.5865 08:10:27.61M 2015-10-01T07:08:40.888Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5870 08:10:27.81M 2015-10-01T07:08:41.113Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5875 08:10:28.03M 2015-10-01T07:08:41.298Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5870 08:10:28.25M 2015-10-01T07:08:41.501Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.652 1504.5876 08:10:28.43M 2015-10-01T07:08:41.703Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.891 34.652 1504.5886 08:10:28.63M 2015-10-01T07:08:41.922Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.891 34.652 1504.5889 08:10:28.82M 2015-10-01T07:08:42.108Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.892 34.652 1504.5894 08:10:29.04M 2015-10-01T07:08:42.308Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5895 08:10:29.24M 2015-10-01T07:08:42.534Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.892 34.653 1504.5890 08:10:29.44M 2015-10-01T07:08:42.718Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.892 34.653 1504.5879 08:10:29.64M 2015-10-01T07:08:42.918Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5880 08:10:29.84M 2015-10-01T07:08:43.123Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.892 34.654 1504.5874 08:10:30.06M 2015-10-01T07:08:43.328Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.892 34.654 1504.5868 08:10:30.26M 2015-10-01T07:08:43.528Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.891 34.653 1504.5869 08:10:30.46M 2015-10-01T07:08:43.733Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5867 08:10:30.66M 2015-10-01T07:08:43.933Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.891 34.653 1504.5864 08:10:30.85M 2015-10-01T07:08:44.138Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.652 1504.5854 08:10:31.07M 2015-10-01T07:08:44.338Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5851 08:10:31.27M 2015-10-01T07:08:44.543Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.890 34.652 1504.5847 08:10:31.47M 2015-10-01T07:08:44.748Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.890 34.652 1504.5845 08:10:31.67M 2015-10-01T07:08:44.948Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.890 34.651 1504.5845 08:10:31.87M 2015-10-01T07:08:45.153Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.889 34.651 1504.5841 08:10:32.09M 2015-10-01T07:08:45.358Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.889 34.651 1504.5839 08:10:32.29M 2015-10-01T07:08:45.578Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5833 08:10:32.49M 2015-10-01T07:08:45.758Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5844 08:10:32.70M 2015-10-01T07:08:45.963Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5845 08:10:32.88M 2015-10-01T07:08:46.168Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5847 08:10:33.10M 2015-10-01T07:08:46.373Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5848 08:10:33.30M 2015-10-01T07:08:46.573Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5853 08:10:33.50M 2015-10-01T07:08:46.773Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5847 08:10:33.70M 2015-10-01T07:08:46.978Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5844 08:10:33.90M 2015-10-01T07:08:47.183Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:10:34.12M 2015-10-01T07:08:47.383Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.886 34.646 1504.5846 08:10:34.32M 2015-10-01T07:08:47.588Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5847 08:10:34.51M 2015-10-01T07:08:47.793Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.885 34.645 1504.5853 08:10:34.72M 2015-10-01T07:08:47.993Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.885 34.644 1504.5852 08:10:34.91M 2015-10-01T07:08:48.198Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5858 08:10:35.13M 2015-10-01T07:08:48.398Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5863 08:10:35.33M 2015-10-01T07:08:48.603Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.885 34.644 1504.5863 08:10:35.53M 2015-10-01T07:08:48.808Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.885 34.645 1504.5865 08:10:35.73M 2015-10-01T07:08:49.013Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.885 34.645 1504.5863 08:10:35.93M 2015-10-01T07:08:49.213Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.885 34.645 1504.5856 08:10:36.15M 2015-10-01T07:08:49.413Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.885 34.646 1504.5845 08:10:36.35M 2015-10-01T07:08:49.623Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5837 08:10:36.54M 2015-10-01T07:08:49.823Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.885 34.646 1504.5840 08:10:36.75M 2015-10-01T07:08:50.038Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5836 08:10:36.94M 2015-10-01T07:08:50.228Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5834 08:10:37.18M 2015-10-01T07:08:50.428Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5826 08:10:37.36M 2015-10-01T07:08:50.633Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.647 1504.5822 08:10:37.56M 2015-10-01T07:08:50.838Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5814 08:10:37.76M 2015-10-01T07:08:51.038Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.885 34.647 1504.5804 08:10:37.96M 2015-10-01T07:08:51.243Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5796 08:10:38.18M 2015-10-01T07:08:51.448Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:10:38.38M 2015-10-01T07:08:51.648Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.885 34.647 1504.5796 08:10:38.58M 2015-10-01T07:08:51.853Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5801 08:10:38.77M 2015-10-01T07:08:52.058Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.647 1504.5795 08:10:38.97M 2015-10-01T07:08:52.258Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.885 34.647 1504.5789 08:10:39.19M 2015-10-01T07:08:52.458Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.647 1504.5787 08:10:39.39M 2015-10-01T07:08:52.663Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.885 34.648 1504.5787 08:10:39.59M 2015-10-01T07:08:52.868Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.649 1504.5795 08:10:39.79M 2015-10-01T07:08:53.073Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5796 08:10:40.01M 2015-10-01T07:08:53.273Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.649 1504.5798 08:10:40.21M 2015-10-01T07:08:53.494Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5792 08:10:40.40M 2015-10-01T07:08:53.694Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.886 34.649 1504.5786 08:10:40.60M 2015-10-01T07:08:53.883Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5796 08:10:40.80M 2015-10-01T07:08:54.088Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5793 08:10:41.02M 2015-10-01T07:08:54.288Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.886 34.649 1504.5787 08:10:41.22M 2015-10-01T07:08:54.508Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5792 08:10:41.42M 2015-10-01T07:08:54.693Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5793 08:10:41.64M 2015-10-01T07:08:54.898Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5787 08:10:41.82M 2015-10-01T07:08:55.135Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5786 08:10:42.04M 2015-10-01T07:08:55.303Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.648 1504.5781 08:10:42.24M 2015-10-01T07:08:55.509Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5782 08:10:42.44M 2015-10-01T07:08:55.708Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.884 34.646 1504.5775 08:10:42.64M 2015-10-01T07:08:55.914Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.647 1504.5787 08:10:42.83M 2015-10-01T07:08:56.118Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5782 08:10:43.05M 2015-10-01T07:08:56.318Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5782 08:10:43.25M 2015-10-01T07:08:56.534Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5785 08:10:43.45M 2015-10-01T07:08:56.724Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5786 08:10:43.65M 2015-10-01T07:08:56.928Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.885 34.648 1504.5789 08:10:43.85M 2015-10-01T07:08:57.133Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.886 34.648 1504.5795 08:10:44.07M 2015-10-01T07:08:57.334Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5806 08:10:44.27M 2015-10-01T07:08:57.575Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5811 08:10:44.47M 2015-10-01T07:08:57.744Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5820 08:10:44.66M 2015-10-01T07:08:57.944Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5820 08:10:44.87M 2015-10-01T07:08:58.144Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5825 08:10:45.08M 2015-10-01T07:08:58.349Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5824 08:10:45.28M 2015-10-01T07:08:58.554Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5823 08:10:45.48M 2015-10-01T07:08:58.759Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5822 08:10:45.68M 2015-10-01T07:08:58.974Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.652 1504.5864 08:10:45.88M 2015-10-01T07:08:59.164Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.891 34.653 1504.5878 08:10:46.11M 2015-10-01T07:08:59.364Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.650 1504.5842 08:10:46.30M 2015-10-01T07:08:59.569Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5845 08:10:46.50M 2015-10-01T07:08:59.774Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.887 34.649 1504.5846 08:10:46.70M 2015-10-01T07:08:59.979Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5839 08:10:46.90M