2015-10-01T07:03:00.003Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.893 34.653 1504.5914 08:04:46.90M 2015-10-01T07:03:00.203Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.892 34.653 1504.5917 08:04:47.12M 2015-10-01T07:03:00.403Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.892 34.650 1504.5974 08:04:47.32M 2015-10-01T07:03:00.608Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.892 34.649 1504.5967 08:04:47.52M 2015-10-01T07:03:00.808Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.891 34.649 1504.5959 08:04:47.72M 2015-10-01T07:03:01.013Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.891 34.649 1504.5953 08:04:47.92M 2015-10-01T07:03:01.218Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.891 34.649 1504.5951 08:04:48.14M 2015-10-01T07:03:01.418Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5947 08:04:48.34M 2015-10-01T07:03:01.638Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.891 34.649 1504.5941 08:04:48.54M 2015-10-01T07:03:01.828Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.890 34.649 1504.5930 08:04:48.75M 2015-10-01T07:03:02.028Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.890 34.649 1504.5916 08:04:48.93M 2015-10-01T07:03:02.233Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.890 34.649 1504.5903 08:04:49.15M 2015-10-01T07:03:02.433Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5887 08:04:49.35M 2015-10-01T07:03:02.638Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5878 08:04:49.55M 2015-10-01T07:03:02.843Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5867 08:04:49.75M 2015-10-01T07:03:03.043Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.650 1504.5853 08:04:49.95M 2015-10-01T07:03:03.248Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.889 34.651 1504.5841 08:04:50.17M 2015-10-01T07:03:03.448Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5828 08:04:50.37M 2015-10-01T07:03:03.653Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.889 34.651 1504.5823 08:04:50.57M 2015-10-01T07:03:03.858Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.889 34.651 1504.5817 08:04:50.76M 2015-10-01T07:03:04.058Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.651 1504.5811 08:04:50.96M 2015-10-01T07:03:04.263Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.888 34.650 1504.5800 08:04:51.18M 2015-10-01T07:03:04.494Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5793 08:04:51.38M 2015-10-01T07:03:04.668Z|I-OCEAN7-304-XXXX| 28.68 14.326 41.887 34.650 1504.5795 08:04:51.58M 2015-10-01T07:03:04.873Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5801 08:04:51.78M 2015-10-01T07:03:05.078Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.887 34.649 1504.5806 08:04:52.00M 2015-10-01T07:03:05.278Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5820 08:04:52.20M 2015-10-01T07:03:05.478Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5831 08:04:52.40M 2015-10-01T07:03:05.683Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5830 08:04:52.59M 2015-10-01T07:03:05.888Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5823 08:04:52.79M 2015-10-01T07:03:06.108Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5822 08:04:53.01M 2015-10-01T07:03:06.293Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5828 08:04:53.23M 2015-10-01T07:03:06.493Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.648 1504.5835 08:04:53.41M 2015-10-01T07:03:06.698Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5842 08:04:53.61M 2015-10-01T07:03:06.903Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5850 08:04:53.81M 2015-10-01T07:03:07.108Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5858 08:04:54.03M 2015-10-01T07:03:07.308Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.888 34.648 1504.5880 08:04:54.23M 2015-10-01T07:03:07.508Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.889 34.649 1504.5891 08:04:54.43M 2015-10-01T07:03:07.714Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.889 34.649 1504.5886 08:04:54.62M 2015-10-01T07:03:07.919Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.889 34.648 1504.5883 08:04:54.83M 2015-10-01T07:03:08.118Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.888 34.648 1504.5889 08:04:55.04M 2015-10-01T07:03:08.324Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.888 34.648 1504.5879 08:04:55.24M 2015-10-01T07:03:08.529Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5876 08:04:55.44M 2015-10-01T07:03:08.728Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5880 08:04:55.64M 2015-10-01T07:03:08.933Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5885 08:04:55.84M 2015-10-01T07:03:09.134Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.888 34.648 1504.5890 08:04:56.06M 2015-10-01T07:03:09.338Z|I-OCEAN7-304-XXXX| 28.81 14.329 41.888 34.648 1504.5885 08:04:56.26M 2015-10-01T07:03:09.543Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.648 1504.5883 08:04:56.46M 2015-10-01T07:03:09.743Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.648 1504.5883 08:04:56.65M 2015-10-01T07:03:09.948Z|I-OCEAN7-304-XXXX| 28.80 14.329 41.888 34.648 1504.5880 08:04:56.86M 2015-10-01T07:03:10.174Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.888 34.648 1504.5876 08:04:57.07M 2015-10-01T07:03:10.353Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5879 08:04:57.27M 2015-10-01T07:03:10.574Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.648 1504.5874 08:04:57.47M 2015-10-01T07:03:10.759Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.888 34.649 1504.5873 08:04:57.69M 2015-10-01T07:03:10.963Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.889 34.649 1504.5883 08:04:57.87M 2015-10-01T07:03:11.163Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.889 34.649 1504.5876 08:04:58.09M 2015-10-01T07:03:11.368Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.889 34.650 1504.5875 08:04:58.29M 2015-10-01T07:03:11.568Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5863 08:04:58.49M 2015-10-01T07:03:11.774Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.650 1504.5854 08:04:58.68M 2015-10-01T07:03:11.979Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5847 08:04:58.88M 2015-10-01T07:03:12.184Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5845 08:04:59.10M 2015-10-01T07:03:12.384Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5858 08:04:59.30M 2015-10-01T07:03:12.589Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5861 08:04:59.50M 2015-10-01T07:03:12.789Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5853 08:04:59.70M 2015-10-01T07:03:12.994Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.650 1504.5853 08:04:59.90M 2015-10-01T07:03:13.199Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.888 34.650 1504.5848 08:05:00.12M 2015-10-01T07:03:13.399Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5836 08:05:00.32M 2015-10-01T07:03:13.604Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5833 08:05:00.52M 2015-10-01T07:03:13.804Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.650 1504.5830 08:05:00.71M 2015-10-01T07:03:14.009Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.888 34.649 1504.5830 08:05:00.91M 2015-10-01T07:03:14.209Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5836 08:05:01.13M 2015-10-01T07:03:14.414Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.649 1504.5841 08:05:01.33M 2015-10-01T07:03:14.619Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5841 08:05:01.53M 2015-10-01T07:03:14.819Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5839 08:05:01.73M 2015-10-01T07:03:15.039Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5841 08:05:01.93M 2015-10-01T07:03:15.229Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.649 1504.5839 08:05:02.16M 2015-10-01T07:03:15.429Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.887 34.649 1504.5836 08:05:02.35M 2015-10-01T07:03:15.634Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5829 08:05:02.55M 2015-10-01T07:03:15.834Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5830 08:05:02.74M 2015-10-01T07:03:16.039Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5825 08:05:02.94M 2015-10-01T07:03:16.244Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5829 08:05:03.16M 2015-10-01T07:03:16.444Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5831 08:05:03.36M 2015-10-01T07:03:16.649Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5836 08:05:03.56M 2015-10-01T07:03:16.849Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5840 08:05:03.76M 2015-10-01T07:03:17.054Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5842 08:05:03.96M 2015-10-01T07:03:17.259Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.888 34.650 1504.5835 08:05:04.18M 2015-10-01T07:03:17.494Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.650 1504.5829 08:05:04.38M 2015-10-01T07:03:17.664Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5829 08:05:04.57M 2015-10-01T07:03:17.864Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5831 08:05:04.77M 2015-10-01T07:03:18.069Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5835 08:05:04.97M 2015-10-01T07:03:18.269Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.889 34.650 1504.5842 08:05:05.19M 2015-10-01T07:03:18.474Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.650 1504.5850 08:05:05.39M 2015-10-01T07:03:18.679Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:05:05.59M 2015-10-01T07:03:18.879Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.650 1504.5865 08:05:05.79M 2015-10-01T07:03:19.084Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.889 34.649 1504.5864 08:05:06.01M 2015-10-01T07:03:19.284Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.888 34.649 1504.5854 08:05:06.21M 2015-10-01T07:03:19.504Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.888 34.649 1504.5856 08:05:06.40M 2015-10-01T07:03:19.689Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5856 08:05:06.62M 2015-10-01T07:03:19.894Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.648 1504.5856 08:05:06.80M 2015-10-01T07:03:20.099Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.888 34.649 1504.5854 08:05:07.02M 2015-10-01T07:03:20.299Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5852 08:05:07.22M 2015-10-01T07:03:20.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5857 08:05:07.42M 2015-10-01T07:03:20.709Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5858 08:05:07.62M 2015-10-01T07:03:20.914Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.648 1504.5859 08:05:07.82M 2015-10-01T07:03:21.114Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.887 34.647 1504.5861 08:05:08.04M 2015-10-01T07:03:21.319Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.887 34.648 1504.5858 08:05:08.24M 2015-10-01T07:03:21.524Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.887 34.648 1504.5850 08:05:08.44M 2015-10-01T07:03:21.724Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.887 34.647 1504.5844 08:05:08.64M 2015-10-01T07:03:21.924Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5839 08:05:08.83M 2015-10-01T07:03:22.129Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5842 08:05:09.05M 2015-10-01T07:03:22.334Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.647 1504.5850 08:05:09.25M 2015-10-01T07:03:22.534Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5852 08:05:09.45M 2015-10-01T07:03:22.739Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:05:09.65M 2015-10-01T07:03:22.944Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5844 08:05:09.85M 2015-10-01T07:03:23.144Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.886 34.647 1504.5854 08:05:10.07M 2015-10-01T07:03:23.344Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5854 08:05:10.27M 2015-10-01T07:03:23.549Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.647 1504.5844 08:05:10.46M 2015-10-01T07:03:23.754Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5847 08:05:10.66M 2015-10-01T07:03:23.969Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5841 08:05:10.86M 2015-10-01T07:03:24.159Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.648 1504.5828 08:05:11.10M 2015-10-01T07:03:24.364Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5820 08:05:11.28M 2015-10-01T07:03:24.564Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5828 08:05:11.48M 2015-10-01T07:03:24.769Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5822 08:05:11.68M 2015-10-01T07:03:25.013Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5825 08:05:11.88M 2015-10-01T07:03:25.174Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.886 34.648 1504.5831 08:05:12.10M 2015-10-01T07:03:25.379Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.887 34.648 1504.5837 08:05:12.30M 2015-10-01T07:03:25.579Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.648 1504.5834 08:05:12.50M 2015-10-01T07:03:25.784Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.649 1504.5839 08:05:12.69M 2015-10-01T07:03:25.989Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5844 08:05:12.89M 2015-10-01T07:03:26.189Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5839 08:05:13.11M 2015-10-01T07:03:26.394Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5839 08:05:13.31M 2015-10-01T07:03:26.599Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:05:13.51M 2015-10-01T07:03:26.799Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5833 08:05:13.71M 2015-10-01T07:03:26.999Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5833 08:05:13.91M 2015-10-01T07:03:27.204Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.652 1504.5835 08:05:14.13M 2015-10-01T07:03:27.409Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.889 34.652 1504.5837 08:05:14.33M 2015-10-01T07:03:27.609Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.890 34.652 1504.5841 08:05:14.52M 2015-10-01T07:03:27.817Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.652 1504.5836 08:05:14.72M 2015-10-01T07:03:28.019Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.890 34.653 1504.5835 08:05:14.92M 2015-10-01T07:03:28.219Z|I-OCEAN7-304-XXXX| 28.77 14.326 41.890 34.653 1504.5839 08:05:15.14M 2015-10-01T07:03:28.439Z|I-OCEAN7-304-XXXX| 28.76 14.325 41.890 34.653 1504.5830 08:05:15.34M 2015-10-01T07:03:28.653Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.889 34.652 1504.5828 08:05:15.56M 2015-10-01T07:03:28.829Z|I-OCEAN7-304-XXXX| 28.78 14.325 41.888 34.651 1504.5819 08:05:15.74M 2015-10-01T07:03:29.034Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.888 34.651 1504.5803 08:05:15.94M 2015-10-01T07:03:29.239Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.651 1504.5813 08:05:16.16M 2015-10-01T07:03:29.439Z|I-OCEAN7-304-XXXX| 28.78 14.326 41.888 34.650 1504.5819 08:05:16.36M 2015-10-01T07:03:29.639Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5815 08:05:16.56M 2015-10-01T07:03:29.839Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5826 08:05:16.75M 2015-10-01T07:03:30.044Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.887 34.649 1504.5831 08:05:16.95M 2015-10-01T07:03:30.249Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.649 1504.5833 08:05:17.17M 2015-10-01T07:03:30.454Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5844 08:05:17.37M 2015-10-01T07:03:30.659Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.888 34.649 1504.5841 08:05:17.57M 2015-10-01T07:03:30.859Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.887 34.648 1504.5842 08:05:17.77M 2015-10-01T07:03:31.064Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.887 34.648 1504.5840 08:05:17.97M 2015-10-01T07:03:31.264Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5836 08:05:18.19M 2015-10-01T07:03:31.493Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.887 34.648 1504.5830 08:05:18.38M 2015-10-01T07:03:31.669Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5824 08:05:18.58M 2015-10-01T07:03:31.874Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5819 08:05:18.78M 2015-10-01T07:03:32.079Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5811 08:05:19.00M 2015-10-01T07:03:32.284Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.886 34.648 1504.5806 08:05:19.20M 2015-10-01T07:03:32.485Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.886 34.648 1504.5806 08:05:19.40M 2015-10-01T07:03:32.685Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.886 34.648 1504.5809 08:05:19.60M 2015-10-01T07:03:32.905Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.648 1504.5802 08:05:19.80M 2015-10-01T07:03:33.098Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.886 34.649 1504.5806 08:05:20.03M 2015-10-01T07:03:33.295Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.649 1504.5804 08:05:20.22M 2015-10-01T07:03:33.500Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5803 08:05:20.42M 2015-10-01T07:03:33.700Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5803 08:05:20.61M 2015-10-01T07:03:33.933Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5802 08:05:20.81M 2015-10-01T07:03:34.105Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.887 34.650 1504.5807 08:05:21.03M 2015-10-01T07:03:34.310Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5820 08:05:21.23M 2015-10-01T07:03:34.510Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.888 34.650 1504.5830 08:05:21.43M 2015-10-01T07:03:34.720Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.888 34.650 1504.5844 08:05:21.63M 2015-10-01T07:03:34.920Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5851 08:05:21.83M 2015-10-01T07:03:35.125Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.888 34.649 1504.5859 08:05:22.05M 2015-10-01T07:03:35.325Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5856 08:05:22.25M 2015-10-01T07:03:35.530Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5851 08:05:22.44M 2015-10-01T07:03:35.738Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5847 08:05:22.64M 2015-10-01T07:03:35.936Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5851 08:05:22.85M 2015-10-01T07:03:36.135Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5844 08:05:23.06M 2015-10-01T07:03:36.340Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.885 34.646 1504.5846 08:05:23.26M 2015-10-01T07:03:36.545Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.884 34.645 1504.5834 08:05:23.46M 2015-10-01T07:03:36.750Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.883 34.644 1504.5814 08:05:23.66M 2015-10-01T07:03:36.950Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5819 08:05:23.86M 2015-10-01T07:03:37.150Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.883 34.644 1504.5811 08:05:24.08M 2015-10-01T07:03:37.370Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.644 1504.5793 08:05:24.27M 2015-10-01T07:03:37.573Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.644 1504.5784 08:05:24.49M 2015-10-01T07:03:37.765Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.882 34.644 1504.5775 08:05:24.68M 2015-10-01T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.644 1504.5774 08:05:24.87M 2015-10-01T07:03:38.170Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.644 1504.5765 08:05:25.09M 2015-10-01T07:03:38.378Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.644 1504.5762 08:05:25.29M 2015-10-01T07:03:38.614Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.882 34.645 1504.5775 08:05:25.49M 2015-10-01T07:03:38.775Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.883 34.646 1504.5780 08:05:25.69M 2015-10-01T07:03:38.980Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5786 08:05:25.89M 2015-10-01T07:03:39.185Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.884 34.646 1504.5792 08:05:26.11M 2015-10-01T07:03:39.390Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.884 34.646 1504.5790 08:05:26.31M 2015-10-01T07:03:39.613Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.885 34.647 1504.5791 08:05:26.51M 2015-10-01T07:03:39.795Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.647 1504.5807 08:05:26.70M 2015-10-01T07:03:39.995Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.647 1504.5825 08:05:26.90M 2015-10-01T07:03:40.200Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.886 34.648 1504.5831 08:05:27.12M 2015-10-01T07:03:40.405Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5839 08:05:27.32M 2015-10-01T07:03:40.605Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5850 08:05:27.52M 2015-10-01T07:03:40.805Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.647 1504.5862 08:05:27.72M 2015-10-01T07:03:41.010Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.887 34.648 1504.5862 08:05:27.91M 2015-10-01T07:03:41.210Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5859 08:05:28.14M 2015-10-01T07:03:41.415Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.887 34.648 1504.5865 08:05:28.33M 2015-10-01T07:03:41.620Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.647 1504.5852 08:05:28.53M 2015-10-01T07:03:41.840Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.886 34.647 1504.5848 08:05:28.73M 2015-10-01T07:03:42.025Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5850 08:05:28.95M 2015-10-01T07:03:42.230Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5836 08:05:29.15M 2015-10-01T07:03:42.435Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5831 08:05:29.35M 2015-10-01T07:03:42.640Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.645 1504.5829 08:05:29.55M 2015-10-01T07:03:42.840Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.644 1504.5826 08:05:29.75M 2015-10-01T07:03:43.035Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5809 08:05:29.95M 2015-10-01T07:03:43.245Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.642 1504.5801 08:05:30.16M 2015-10-01T07:03:43.445Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5796 08:05:30.37M 2015-10-01T07:03:43.650Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5790 08:05:30.56M 2015-10-01T07:03:43.856Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5787 08:05:30.76M 2015-10-01T07:03:44.055Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5812 08:05:30.96M 2015-10-01T07:03:44.260Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5813 08:05:31.18M 2015-10-01T07:03:44.465Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5822 08:05:31.38M 2015-10-01T07:03:44.665Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5824 08:05:31.58M 2015-10-01T07:03:44.870Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.884 34.646 1504.5823 08:05:31.78M 2015-10-01T07:03:45.070Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.885 34.646 1504.5820 08:05:32.00M 2015-10-01T07:03:45.275Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.886 34.646 1504.5835 08:05:32.19M 2015-10-01T07:03:45.475Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5845 08:05:32.40M 2015-10-01T07:03:45.680Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.888 34.649 1504.5850 08:05:32.59M 2015-10-01T07:03:45.885Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.889 34.649 1504.5886 08:05:32.79M 2015-10-01T07:03:46.085Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.889 34.649 1504.5902 08:05:33.01M 2015-10-01T07:03:46.305Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.890 34.650 1504.5914 08:05:33.21M 2015-10-01T07:03:46.490Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.890 34.650 1504.5911 08:05:33.43M 2015-10-01T07:03:46.700Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.891 34.650 1504.5912 08:05:33.61M 2015-10-01T07:03:46.900Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5919 08:05:33.81M 2015-10-01T07:03:47.100Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5916 08:05:34.03M 2015-10-01T07:03:47.305Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.891 34.651 1504.5920 08:05:34.22M 2015-10-01T07:03:47.510Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.891 34.651 1504.5918 08:05:34.42M 2015-10-01T07:03:47.710Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.891 34.651 1504.5919 08:05:34.62M 2015-10-01T07:03:47.915Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.891 34.654 1504.5851 08:05:34.82M 2015-10-01T07:03:48.115Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.891 34.653 1504.5836 08:05:35.04M 2015-10-01T07:03:48.320Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.890 34.653 1504.5825 08:05:35.24M 2015-10-01T07:03:48.520Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5824 08:05:35.44M 2015-10-01T07:03:48.725Z|I-OCEAN7-304-XXXX| 28.72 14.325 41.890 34.653 1504.5815 08:05:35.64M 2015-10-01T07:03:48.925Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.653 1504.5809 08:05:35.84M 2015-10-01T07:03:49.134Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5806 08:05:36.05M 2015-10-01T07:03:49.335Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.889 34.652 1504.5797 08:05:36.25M 2015-10-01T07:03:49.541Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.889 34.652 1504.5801 08:05:36.45M 2015-10-01T07:03:49.740Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.888 34.652 1504.5791 08:05:36.66M 2015-10-01T07:03:49.940Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5780 08:05:36.85M 2015-10-01T07:03:50.150Z|I-OCEAN7-304-XXXX| 28.68 14.325 41.888 34.651 1504.5784 08:05:37.07M 2015-10-01T07:03:50.350Z|I-OCEAN7-304-XXXX| 28.71 14.325 41.887 34.651 1504.5790 08:05:37.27M 2015-10-01T07:03:50.555Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5785 08:05:37.47M 2015-10-01T07:03:50.775Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5784 08:05:37.67M 2015-10-01T07:03:50.960Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.887 34.650 1504.5786 08:05:37.88M 2015-10-01T07:03:51.160Z|I-OCEAN7-304-XXXX| 28.70 14.326 41.886 34.649 1504.5792 08:05:38.09M 2015-10-01T07:03:51.365Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5792 08:05:38.29M 2015-10-01T07:03:51.565Z|I-OCEAN7-304-XXXX| 28.67 14.326 41.886 34.649 1504.5797 08:05:38.48M 2015-10-01T07:03:51.770Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.886 34.648 1504.5811 08:05:38.68M 2015-10-01T07:03:51.975Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.886 34.648 1504.5815 08:05:38.88M 2015-10-01T07:03:52.177Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5819 08:05:39.10M 2015-10-01T07:03:52.380Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.886 34.648 1504.5823 08:05:39.30M 2015-10-01T07:03:52.585Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.886 34.648 1504.5831 08:05:39.50M 2015-10-01T07:03:52.790Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5840 08:05:39.70M 2015-10-01T07:03:52.991Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:05:39.90M 2015-10-01T07:03:53.195Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.887 34.648 1504.5851 08:05:40.12M 2015-10-01T07:03:53.395Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5848 08:05:40.32M 2015-10-01T07:03:53.600Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.887 34.648 1504.5858 08:05:40.51M 2015-10-01T07:03:53.800Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5851 08:05:40.71M 2015-10-01T07:03:54.005Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.887 34.648 1504.5847 08:05:40.91M 2015-10-01T07:03:54.205Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5846 08:05:41.13M 2015-10-01T07:03:54.411Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.888 34.649 1504.5836 08:05:41.33M 2015-10-01T07:03:54.610Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.649 1504.5837 08:05:41.53M 2015-10-01T07:03:54.817Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5834 08:05:41.72M 2015-10-01T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.887 34.649 1504.5835 08:05:41.92M 2015-10-01T07:03:55.240Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.888 34.650 1504.5836 08:05:42.14M 2015-10-01T07:03:55.426Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.888 34.650 1504.5835 08:05:42.36M 2015-10-01T07:03:55.630Z|I-OCEAN7-304-XXXX| 28.76 14.326 41.889 34.651 1504.5834 08:05:42.54M 2015-10-01T07:03:55.830Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.889 34.651 1504.5834 08:05:42.74M 2015-10-01T07:03:56.036Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.888 34.650 1504.5830 08:05:42.94M 2015-10-01T07:03:56.240Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.888 34.650 1504.5841 08:05:43.16M 2015-10-01T07:03:56.440Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.888 34.650 1504.5837 08:05:43.36M 2015-10-01T07:03:56.645Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.888 34.650 1504.5835 08:05:43.56M 2015-10-01T07:03:56.854Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5847 08:05:43.76M 2015-10-01T07:03:57.051Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.889 34.651 1504.5853 08:05:43.96M 2015-10-01T07:03:57.250Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.890 34.651 1504.5853 08:05:44.18M 2015-10-01T07:03:57.457Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5861 08:05:44.37M 2015-10-01T07:03:57.661Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.889 34.651 1504.5861 08:05:44.57M 2015-10-01T07:03:57.866Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.889 34.651 1504.5861 08:05:44.77M 2015-10-01T07:03:58.066Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.890 34.651 1504.5868 08:05:44.97M 2015-10-01T07:03:58.266Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.890 34.651 1504.5872 08:05:45.19M 2015-10-01T07:03:58.471Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.651 1504.5874 08:05:45.39M 2015-10-01T07:03:58.676Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.890 34.650 1504.5880 08:05:45.59M 2015-10-01T07:03:58.876Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5875 08:05:45.79M 2015-10-01T07:03:59.081Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5879 08:05:46.01M 2015-10-01T07:03:59.286Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.889 34.649 1504.5878 08:05:46.20M 2015-10-01T07:03:59.486Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.649 1504.5886 08:05:46.40M 2015-10-01T07:03:59.711Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.889 34.650 1504.5883 08:05:46.60M 2015-10-01T07:03:59.891Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.889 34.649 1504.5875 08:05:46.82M