2015-10-01T06:59:00.198Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.879 34.640 1504.5767 08:00:47.11M 2015-10-01T06:59:00.418Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.640 1504.5773 08:00:47.31M 2015-10-01T06:59:00.603Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5786 08:00:47.52M 2015-10-01T06:59:00.808Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.641 1504.5793 08:00:47.70M 2015-10-01T06:59:01.008Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5795 08:00:47.90M 2015-10-01T06:59:01.213Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5798 08:00:48.12M 2015-10-01T06:59:01.413Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5791 08:00:48.32M 2015-10-01T06:59:01.618Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.641 1504.5786 08:00:48.52M 2015-10-01T06:59:01.853Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5824 08:00:48.72M 2015-10-01T06:59:02.023Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5856 08:00:48.92M 2015-10-01T06:59:02.228Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.641 1504.5853 08:00:49.14M 2015-10-01T06:59:02.453Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.882 34.640 1504.5857 08:00:49.34M 2015-10-01T06:59:02.633Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.882 34.640 1504.5861 08:00:49.53M 2015-10-01T06:59:02.833Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.882 34.640 1504.5858 08:00:49.73M 2015-10-01T06:59:03.053Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.881 34.640 1504.5852 08:00:49.93M 2015-10-01T06:59:03.243Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.882 34.640 1504.5856 08:00:50.15M 2015-10-01T06:59:03.448Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.882 34.641 1504.5853 08:00:50.35M 2015-10-01T06:59:03.648Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.882 34.640 1504.5848 08:00:50.55M 2015-10-01T06:59:03.853Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.881 34.640 1504.5841 08:00:50.75M 2015-10-01T06:59:04.053Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.881 34.640 1504.5825 08:00:50.95M 2015-10-01T06:59:04.258Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5808 08:00:51.17M 2015-10-01T06:59:04.458Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5801 08:00:51.37M 2015-10-01T06:59:04.663Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5789 08:00:51.56M 2015-10-01T06:59:04.883Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5782 08:00:51.76M 2015-10-01T06:59:05.068Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5780 08:00:52.00M 2015-10-01T06:59:05.268Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.639 1504.5781 08:00:52.18M 2015-10-01T06:59:05.473Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5780 08:00:52.38M 2015-10-01T06:59:05.678Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 08:00:52.58M 2015-10-01T06:59:05.891Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5787 08:00:52.78M 2015-10-01T06:59:06.083Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5792 08:00:53.00M 2015-10-01T06:59:06.288Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.879 34.639 1504.5803 08:00:53.20M 2015-10-01T06:59:06.488Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5801 08:00:53.40M 2015-10-01T06:59:06.693Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5801 08:00:53.60M 2015-10-01T06:59:06.893Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.641 1504.5802 08:00:53.79M 2015-10-01T06:59:07.098Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5802 08:00:54.01M 2015-10-01T06:59:07.303Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.641 1504.5808 08:00:54.21M 2015-10-01T06:59:07.503Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5811 08:00:54.41M 2015-10-01T06:59:07.708Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5814 08:00:54.61M 2015-10-01T06:59:07.908Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5814 08:00:54.81M 2015-10-01T06:59:08.113Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5808 08:00:55.03M 2015-10-01T06:59:08.318Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.881 34.642 1504.5808 08:00:55.23M 2015-10-01T06:59:08.523Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.882 34.642 1504.5813 08:00:55.42M 2015-10-01T06:59:08.723Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.882 34.642 1504.5819 08:00:55.62M 2015-10-01T06:59:08.928Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.881 34.642 1504.5806 08:00:55.82M 2015-10-01T06:59:09.128Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5790 08:00:56.04M 2015-10-01T06:59:09.348Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5780 08:00:56.24M 2015-10-01T06:59:09.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5781 08:00:56.46M 2015-10-01T06:59:09.738Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5776 08:00:56.64M 2015-10-01T06:59:09.943Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.881 34.643 1504.5768 08:00:56.84M 2015-10-01T06:59:10.143Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.643 1504.5770 08:00:57.06M 2015-10-01T06:59:10.348Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5771 08:00:57.26M 2015-10-01T06:59:10.548Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5770 08:00:57.46M 2015-10-01T06:59:10.754Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.882 34.644 1504.5768 08:00:57.65M 2015-10-01T06:59:10.953Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.644 1504.5764 08:00:57.85M 2015-10-01T06:59:11.158Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5768 08:00:58.07M 2015-10-01T06:59:11.363Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.644 1504.5764 08:00:58.27M 2015-10-01T06:59:11.563Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 08:00:58.47M 2015-10-01T06:59:11.768Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.881 34.643 1504.5756 08:00:58.67M 2015-10-01T06:59:11.973Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5768 08:00:58.87M 2015-10-01T06:59:12.173Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.882 34.643 1504.5773 08:00:59.09M 2015-10-01T06:59:12.373Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.882 34.643 1504.5775 08:00:59.28M 2015-10-01T06:59:12.578Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.882 34.643 1504.5776 08:00:59.48M 2015-10-01T06:59:12.783Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.643 1504.5779 08:00:59.68M 2015-10-01T06:59:12.988Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5786 08:00:59.88M 2015-10-01T06:59:13.188Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5784 08:01:00.10M 2015-10-01T06:59:13.413Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.880 34.639 1504.5845 08:01:00.30M 2015-10-01T06:59:13.599Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.638 1504.5851 08:01:00.50M 2015-10-01T06:59:13.818Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.880 34.638 1504.5851 08:01:00.70M 2015-10-01T06:59:13.998Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.881 34.639 1504.5854 08:01:00.92M 2015-10-01T06:59:14.203Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.881 34.639 1504.5859 08:01:01.12M 2015-10-01T06:59:14.408Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.881 34.639 1504.5862 08:01:01.32M 2015-10-01T06:59:14.608Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.881 34.640 1504.5857 08:01:01.52M 2015-10-01T06:59:14.813Z|I-OCEAN7-304-XXXX| 28.74 14.332 41.881 34.639 1504.5868 08:01:01.71M 2015-10-01T06:59:15.018Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.639 1504.5863 08:01:01.91M 2015-10-01T06:59:15.218Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.880 34.639 1504.5852 08:01:02.13M 2015-10-01T06:59:15.423Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5846 08:01:02.33M 2015-10-01T06:59:15.628Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.880 34.639 1504.5833 08:01:02.53M 2015-10-01T06:59:15.828Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.639 1504.5824 08:01:02.73M 2015-10-01T06:59:16.033Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5820 08:01:02.93M 2015-10-01T06:59:16.238Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5813 08:01:03.15M 2015-10-01T06:59:16.438Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.880 34.640 1504.5809 08:01:03.35M 2015-10-01T06:59:16.643Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5817 08:01:03.54M 2015-10-01T06:59:16.838Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5813 08:01:03.74M 2015-10-01T06:59:17.048Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.881 34.641 1504.5809 08:01:03.94M 2015-10-01T06:59:17.253Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.641 1504.5801 08:01:04.16M 2015-10-01T06:59:17.453Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5797 08:01:04.36M 2015-10-01T06:59:17.653Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.642 1504.5795 08:01:04.56M 2015-10-01T06:59:17.859Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5803 08:01:04.76M 2015-10-01T06:59:18.064Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5815 08:01:04.96M 2015-10-01T06:59:18.284Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5791 08:01:05.18M 2015-10-01T06:59:18.469Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5780 08:01:05.39M 2015-10-01T06:59:18.673Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5782 08:01:05.57M 2015-10-01T06:59:18.874Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.641 1504.5791 08:01:05.77M 2015-10-01T06:59:19.079Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5798 08:01:05.97M 2015-10-01T06:59:19.278Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5800 08:01:06.19M 2015-10-01T06:59:19.483Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5802 08:01:06.39M 2015-10-01T06:59:19.688Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.641 1504.5797 08:01:06.59M 2015-10-01T06:59:19.889Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.881 34.641 1504.5804 08:01:06.79M 2015-10-01T06:59:20.093Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.881 34.642 1504.5809 08:01:07.01M 2015-10-01T06:59:20.299Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.882 34.642 1504.5811 08:01:07.21M 2015-10-01T06:59:20.499Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5807 08:01:07.41M 2015-10-01T06:59:20.704Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.888 34.649 1504.5886 08:01:07.61M 2015-10-01T06:59:20.904Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5826 08:01:07.81M 2015-10-01T06:59:21.109Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.642 1504.5807 08:01:08.02M 2015-10-01T06:59:21.309Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5785 08:01:08.22M 2015-10-01T06:59:21.514Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.642 1504.5784 08:01:08.42M 2015-10-01T06:59:21.719Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5781 08:01:08.62M 2015-10-01T06:59:21.919Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5789 08:01:08.82M 2015-10-01T06:59:22.124Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.881 34.643 1504.5785 08:01:09.04M 2015-10-01T06:59:22.329Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.881 34.643 1504.5778 08:01:09.23M 2015-10-01T06:59:22.529Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.883 34.645 1504.5796 08:01:09.44M 2015-10-01T06:59:22.749Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.645 1504.5801 08:01:09.64M 2015-10-01T06:59:22.934Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5800 08:01:09.85M 2015-10-01T06:59:23.139Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5804 08:01:10.05M 2015-10-01T06:59:23.374Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.645 1504.5824 08:01:10.25M 2015-10-01T06:59:23.544Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.884 34.645 1504.5826 08:01:10.45M 2015-10-01T06:59:23.744Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5822 08:01:10.65M 2015-10-01T06:59:23.973Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.884 34.645 1504.5820 08:01:10.84M 2015-10-01T06:59:24.154Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.645 1504.5826 08:01:11.07M 2015-10-01T06:59:24.359Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.885 34.646 1504.5840 08:01:11.27M 2015-10-01T06:59:24.559Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.886 34.646 1504.5854 08:01:11.46M 2015-10-01T06:59:24.759Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.887 34.647 1504.5853 08:01:11.66M 2015-10-01T06:59:24.969Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.647 1504.5850 08:01:11.86M 2015-10-01T06:59:25.169Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.886 34.647 1504.5839 08:01:12.08M 2015-10-01T06:59:25.374Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:01:12.28M 2015-10-01T06:59:25.574Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.886 34.647 1504.5841 08:01:12.48M 2015-10-01T06:59:25.774Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.886 34.646 1504.5844 08:01:12.68M 2015-10-01T06:59:25.979Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.885 34.646 1504.5834 08:01:12.87M 2015-10-01T06:59:26.184Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5822 08:01:13.10M 2015-10-01T06:59:26.384Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.885 34.643 1504.5901 08:01:13.30M 2015-10-01T06:59:26.589Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.884 34.642 1504.5898 08:01:13.49M 2015-10-01T06:59:26.794Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.884 34.642 1504.5895 08:01:13.69M 2015-10-01T06:59:26.999Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.884 34.642 1504.5887 08:01:13.89M 2015-10-01T06:59:27.214Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.883 34.641 1504.5883 08:01:14.11M 2015-10-01T06:59:27.399Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.883 34.641 1504.5874 08:01:14.33M 2015-10-01T06:59:27.604Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.882 34.640 1504.5870 08:01:14.51M 2015-10-01T06:59:27.809Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.882 34.640 1504.5874 08:01:14.71M 2015-10-01T06:59:28.009Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.640 1504.5864 08:01:14.91M 2015-10-01T06:59:28.214Z|I-OCEAN7-304-XXXX| 28.77 14.331 41.881 34.640 1504.5861 08:01:15.12M 2015-10-01T06:59:28.419Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.882 34.640 1504.5853 08:01:15.32M 2015-10-01T06:59:28.619Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.641 1504.5846 08:01:15.52M 2015-10-01T06:59:28.819Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.882 34.642 1504.5844 08:01:15.72M 2015-10-01T06:59:29.024Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.883 34.642 1504.5842 08:01:15.92M 2015-10-01T06:59:29.229Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.883 34.643 1504.5834 08:01:16.14M 2015-10-01T06:59:29.434Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5823 08:01:16.34M 2015-10-01T06:59:29.634Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5829 08:01:16.54M 2015-10-01T06:59:29.839Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.883 34.644 1504.5823 08:01:16.74M 2015-10-01T06:59:30.044Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.644 1504.5823 08:01:16.94M 2015-10-01T06:59:30.244Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.883 34.644 1504.5819 08:01:17.16M 2015-10-01T06:59:30.449Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5808 08:01:17.36M 2015-10-01T06:59:30.649Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.882 34.643 1504.5803 08:01:17.55M 2015-10-01T06:59:30.854Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5802 08:01:17.75M 2015-10-01T06:59:31.059Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.882 34.643 1504.5804 08:01:17.95M 2015-10-01T06:59:31.259Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5797 08:01:18.17M 2015-10-01T06:59:31.464Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5796 08:01:18.37M 2015-10-01T06:59:31.684Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5790 08:01:18.57M 2015-10-01T06:59:31.869Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5800 08:01:18.78M 2015-10-01T06:59:32.069Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5784 08:01:18.97M 2015-10-01T06:59:32.274Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5789 08:01:19.18M 2015-10-01T06:59:32.474Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.882 34.643 1504.5791 08:01:19.38M 2015-10-01T06:59:32.679Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5798 08:01:19.58M 2015-10-01T06:59:32.884Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.882 34.643 1504.5796 08:01:19.78M 2015-10-01T06:59:33.089Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.643 1504.5815 08:01:20.00M 2015-10-01T06:59:33.289Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.645 1504.5791 08:01:20.20M 2015-10-01T06:59:33.494Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.884 34.646 1504.5792 08:01:20.40M 2015-10-01T06:59:33.697Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.885 34.646 1504.5803 08:01:20.60M 2015-10-01T06:59:33.933Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.885 34.646 1504.5798 08:01:20.80M 2015-10-01T06:59:34.099Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.885 34.647 1504.5798 08:01:21.02M 2015-10-01T06:59:34.304Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.885 34.647 1504.5795 08:01:21.21M 2015-10-01T06:59:34.505Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.885 34.647 1504.5790 08:01:21.41M 2015-10-01T06:59:34.714Z|I-OCEAN7-304-XXXX| 28.71 14.326 41.884 34.647 1504.5781 08:01:21.61M 2015-10-01T06:59:34.914Z|I-OCEAN7-304-XXXX| 28.74 14.326 41.884 34.646 1504.5781 08:01:21.81M 2015-10-01T06:59:35.114Z|I-OCEAN7-304-XXXX| 28.73 14.326 41.884 34.646 1504.5781 08:01:22.03M 2015-10-01T06:59:35.324Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5791 08:01:22.23M 2015-10-01T06:59:35.524Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.884 34.646 1504.5798 08:01:22.43M 2015-10-01T06:59:35.729Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.884 34.646 1504.5797 08:01:22.63M 2015-10-01T06:59:35.929Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.884 34.646 1504.5804 08:01:22.83M 2015-10-01T06:59:36.149Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.883 34.645 1504.5807 08:01:23.05M 2015-10-01T06:59:36.337Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5797 08:01:23.26M 2015-10-01T06:59:36.539Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5796 08:01:23.44M 2015-10-01T06:59:36.739Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5796 08:01:23.64M 2015-10-01T06:59:36.944Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5796 08:01:23.84M 2015-10-01T06:59:37.149Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.881 34.642 1504.5791 08:01:24.06M 2015-10-01T06:59:37.349Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5801 08:01:24.26M 2015-10-01T06:59:37.554Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5809 08:01:24.46M 2015-10-01T06:59:37.773Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5818 08:01:24.66M 2015-10-01T06:59:37.973Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5823 08:01:24.86M 2015-10-01T06:59:38.159Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.642 1504.5833 08:01:25.08M 2015-10-01T06:59:38.374Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.883 34.643 1504.5831 08:01:25.27M 2015-10-01T06:59:38.569Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.882 34.642 1504.5834 08:01:25.47M 2015-10-01T06:59:38.774Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.882 34.642 1504.5830 08:01:25.67M 2015-10-01T06:59:38.977Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.882 34.642 1504.5829 08:01:25.87M 2015-10-01T06:59:39.179Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.882 34.642 1504.5828 08:01:26.09M 2015-10-01T06:59:39.379Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.883 34.643 1504.5841 08:01:26.29M 2015-10-01T06:59:39.584Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.883 34.643 1504.5842 08:01:26.49M 2015-10-01T06:59:39.784Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.644 1504.5834 08:01:26.69M 2015-10-01T06:59:39.989Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.884 34.644 1504.5831 08:01:26.89M 2015-10-01T06:59:40.194Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5842 08:01:27.11M 2015-10-01T06:59:40.400Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.884 34.644 1504.5842 08:01:27.30M 2015-10-01T06:59:40.616Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.884 34.644 1504.5831 08:01:27.51M 2015-10-01T06:59:40.799Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.884 34.644 1504.5823 08:01:27.72M 2015-10-01T06:59:41.004Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.644 1504.5818 08:01:27.90M 2015-10-01T06:59:41.209Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.884 34.645 1504.5815 08:01:28.12M 2015-10-01T06:59:41.409Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5817 08:01:28.32M 2015-10-01T06:59:41.609Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.884 34.644 1504.5817 08:01:28.52M 2015-10-01T06:59:41.816Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5817 08:01:28.71M 2015-10-01T06:59:42.054Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.883 34.644 1504.5809 08:01:28.91M 2015-10-01T06:59:42.225Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.882 34.643 1504.5801 08:01:29.13M 2015-10-01T06:59:42.425Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.881 34.642 1504.5791 08:01:29.33M 2015-10-01T06:59:42.630Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.881 34.643 1504.5786 08:01:29.53M 2015-10-01T06:59:42.830Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5795 08:01:29.73M 2015-10-01T06:59:43.054Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5796 08:01:29.93M 2015-10-01T06:59:43.240Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.881 34.642 1504.5792 08:01:30.15M 2015-10-01T06:59:43.440Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.642 1504.5787 08:01:30.35M 2015-10-01T06:59:43.645Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.881 34.643 1504.5795 08:01:30.55M 2015-10-01T06:59:43.850Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.882 34.643 1504.5796 08:01:30.75M 2015-10-01T06:59:44.050Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.882 34.643 1504.5792 08:01:30.95M 2015-10-01T06:59:44.257Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.882 34.643 1504.5798 08:01:31.16M 2015-10-01T06:59:44.456Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5808 08:01:31.36M 2015-10-01T06:59:44.660Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.883 34.644 1504.5808 08:01:31.56M 2015-10-01T06:59:44.865Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.884 34.645 1504.5812 08:01:31.76M 2015-10-01T06:59:45.080Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.884 34.646 1504.5811 08:01:31.96M 2015-10-01T06:59:45.270Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5818 08:01:32.19M 2015-10-01T06:59:45.470Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5823 08:01:32.38M 2015-10-01T06:59:45.675Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5825 08:01:32.58M 2015-10-01T06:59:45.880Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5820 08:01:32.78M 2015-10-01T06:59:46.080Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5822 08:01:33.00M 2015-10-01T06:59:46.280Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5824 08:01:33.19M 2015-10-01T06:59:46.485Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.885 34.646 1504.5830 08:01:33.39M 2015-10-01T06:59:46.693Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.886 34.647 1504.5825 08:01:33.59M 2015-10-01T06:59:46.897Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.885 34.647 1504.5813 08:01:33.79M 2015-10-01T06:59:47.096Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.885 34.646 1504.5812 08:01:34.01M 2015-10-01T06:59:47.300Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.646 1504.5815 08:01:34.21M 2015-10-01T06:59:47.501Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5812 08:01:34.41M 2015-10-01T06:59:47.705Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.885 34.647 1504.5813 08:01:34.61M 2015-10-01T06:59:47.910Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.884 34.646 1504.5812 08:01:34.81M 2015-10-01T06:59:48.110Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5815 08:01:35.03M 2015-10-01T06:59:48.310Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.884 34.645 1504.5814 08:01:35.22M 2015-10-01T06:59:48.515Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.883 34.645 1504.5812 08:01:35.42M 2015-10-01T06:59:48.720Z|I-OCEAN7-304-XXXX| 28.68 14.328 41.883 34.644 1504.5798 08:01:35.62M 2015-10-01T06:59:48.925Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.883 34.644 1504.5801 08:01:35.82M 2015-10-01T06:59:49.125Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.882 34.643 1504.5801 08:01:36.04M 2015-10-01T06:59:49.330Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.643 1504.5793 08:01:36.24M 2015-10-01T06:59:49.550Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.881 34.642 1504.5787 08:01:36.44M 2015-10-01T06:59:49.736Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5780 08:01:36.66M 2015-10-01T06:59:49.935Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5778 08:01:36.84M 2015-10-01T06:59:50.140Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5781 08:01:37.05M 2015-10-01T06:59:50.345Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.878 34.639 1504.5781 08:01:37.25M 2015-10-01T06:59:50.550Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.878 34.638 1504.5779 08:01:37.45M 2015-10-01T06:59:50.750Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5779 08:01:37.65M 2015-10-01T06:59:50.950Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5779 08:01:37.85M 2015-10-01T06:59:51.155Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5770 08:01:38.07M 2015-10-01T06:59:51.360Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5767 08:01:38.27M 2015-10-01T06:59:51.560Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5769 08:01:38.47M 2015-10-01T06:59:51.765Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.639 1504.5770 08:01:38.67M 2015-10-01T06:59:51.970Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5770 08:01:38.87M 2015-10-01T06:59:52.170Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5770 08:01:39.09M 2015-10-01T06:59:52.413Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.640 1504.5776 08:01:39.28M 2015-10-01T06:59:52.575Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5780 08:01:39.48M 2015-10-01T06:59:52.780Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5793 08:01:39.68M 2015-10-01T06:59:52.985Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5795 08:01:39.88M 2015-10-01T06:59:53.185Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5787 08:01:40.10M 2015-10-01T06:59:53.390Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5784 08:01:40.30M 2015-10-01T06:59:53.595Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5787 08:01:40.50M 2015-10-01T06:59:53.795Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5791 08:01:40.70M 2015-10-01T06:59:54.015Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5800 08:01:40.90M 2015-10-01T06:59:54.200Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5802 08:01:41.13M 2015-10-01T06:59:54.405Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5806 08:01:41.31M 2015-10-01T06:59:54.610Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5802 08:01:41.51M 2015-10-01T06:59:54.810Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5811 08:01:41.71M 2015-10-01T06:59:55.016Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5808 08:01:41.91M 2015-10-01T06:59:55.215Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5812 08:01:42.13M 2015-10-01T06:59:55.420Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.879 34.639 1504.5806 08:01:42.33M 2015-10-01T06:59:55.620Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.639 1504.5809 08:01:42.53M 2015-10-01T06:59:55.825Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5801 08:01:42.73M 2015-10-01T06:59:56.030Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.640 1504.5800 08:01:42.92M 2015-10-01T06:59:56.230Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.880 34.640 1504.5802 08:01:43.15M 2015-10-01T06:59:56.435Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5793 08:01:43.34M 2015-10-01T06:59:56.635Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5798 08:01:43.54M 2015-10-01T06:59:56.840Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5803 08:01:43.74M 2015-10-01T06:59:57.045Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.880 34.640 1504.5809 08:01:43.94M 2015-10-01T06:59:57.245Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5803 08:01:44.16M 2015-10-01T06:59:57.445Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5813 08:01:44.36M 2015-10-01T06:59:57.656Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5822 08:01:44.55M 2015-10-01T06:59:57.855Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.880 34.639 1504.5833 08:01:44.76M 2015-10-01T06:59:58.094Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5835 08:01:44.96M 2015-10-01T06:59:58.260Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.880 34.639 1504.5830 08:01:45.18M 2015-10-01T06:59:58.480Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5819 08:01:45.37M 2015-10-01T06:59:58.665Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5812 08:01:45.59M 2015-10-01T06:59:58.870Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5811 08:01:45.77M 2015-10-01T06:59:59.075Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.879 34.639 1504.5800 08:01:45.97M 2015-10-01T06:59:59.275Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5791 08:01:46.19M 2015-10-01T06:59:59.480Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5787 08:01:46.39M 2015-10-01T06:59:59.680Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5778 08:01:46.59M 2015-10-01T06:59:59.885Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5775 08:01:46.79M