2015-10-01T06:57:00.002Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.882 34.641 1504.5854 07:58:46.91M 2015-10-01T06:57:00.202Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.882 34.641 1504.5848 07:58:47.11M 2015-10-01T06:57:00.408Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.882 34.641 1504.5845 07:58:47.31M 2015-10-01T06:57:00.613Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5839 07:58:47.51M 2015-10-01T06:57:00.818Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.881 34.640 1504.5825 07:58:47.71M 2015-10-01T06:57:01.018Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.640 1504.5826 07:58:47.91M 2015-10-01T06:57:01.223Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5818 07:58:48.13M 2015-10-01T06:57:01.423Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5811 07:58:48.33M 2015-10-01T06:57:01.628Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.640 1504.5809 07:58:48.53M 2015-10-01T06:57:01.833Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5804 07:58:48.73M 2015-10-01T06:57:02.033Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5798 07:58:48.92M 2015-10-01T06:57:02.238Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5796 07:58:49.14M 2015-10-01T06:57:02.443Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5785 07:58:49.34M 2015-10-01T06:57:02.643Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.641 1504.5791 07:58:49.54M 2015-10-01T06:57:02.848Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5795 07:58:49.74M 2015-10-01T06:57:03.048Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.642 1504.5800 07:58:49.94M 2015-10-01T06:57:03.253Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.642 1504.5798 07:58:50.15M 2015-10-01T06:57:03.453Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5800 07:58:50.36M 2015-10-01T06:57:03.658Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.642 1504.5803 07:58:50.55M 2015-10-01T06:57:03.863Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.882 34.643 1504.5812 07:58:50.75M 2015-10-01T06:57:04.063Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.643 1504.5811 07:58:50.95M 2015-10-01T06:57:04.283Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5823 07:58:51.17M 2015-10-01T06:57:04.473Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.883 34.643 1504.5831 07:58:51.39M 2015-10-01T06:57:04.673Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5840 07:58:51.57M 2015-10-01T06:57:04.873Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5837 07:58:51.77M 2015-10-01T06:57:05.078Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5836 07:58:51.97M 2015-10-01T06:57:05.283Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5830 07:58:52.19M 2015-10-01T06:57:05.488Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.883 34.643 1504.5828 07:58:52.39M 2015-10-01T06:57:05.688Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5817 07:58:52.59M 2015-10-01T06:57:05.888Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.882 34.642 1504.5817 07:58:52.78M 2015-10-01T06:57:06.098Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.881 34.641 1504.5806 07:58:53.00M 2015-10-01T06:57:06.298Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.881 34.641 1504.5809 07:58:53.20M 2015-10-01T06:57:06.498Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.881 34.641 1504.5801 07:58:53.40M 2015-10-01T06:57:06.703Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.641 1504.5793 07:58:53.60M 2015-10-01T06:57:06.908Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5791 07:58:53.80M 2015-10-01T06:57:07.108Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:58:54.02M 2015-10-01T06:57:07.333Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5778 07:58:54.22M 2015-10-01T06:57:07.513Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.641 1504.5769 07:58:54.42M 2015-10-01T06:57:07.718Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5768 07:58:54.61M 2015-10-01T06:57:07.923Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5768 07:58:54.81M 2015-10-01T06:57:08.123Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.640 1504.5767 07:58:55.03M 2015-10-01T06:57:08.328Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5769 07:58:55.23M 2015-10-01T06:57:08.533Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5762 07:58:55.43M 2015-10-01T06:57:08.748Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5758 07:58:55.63M 2015-10-01T06:57:08.933Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5754 07:58:55.84M 2015-10-01T06:57:09.143Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5764 07:58:56.05M 2015-10-01T06:57:09.343Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5767 07:58:56.25M 2015-10-01T06:57:09.543Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5778 07:58:56.44M 2015-10-01T06:57:09.748Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5789 07:58:56.64M 2015-10-01T06:57:09.953Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5782 07:58:56.85M 2015-10-01T06:57:10.153Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5790 07:58:57.06M 2015-10-01T06:57:10.358Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5795 07:58:57.26M 2015-10-01T06:57:10.563Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.879 34.639 1504.5802 07:58:57.46M 2015-10-01T06:57:10.773Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.879 34.639 1504.5797 07:58:57.66M 2015-10-01T06:57:10.968Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.639 1504.5791 07:58:57.86M 2015-10-01T06:57:11.168Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5795 07:58:58.08M 2015-10-01T06:57:11.373Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.879 34.639 1504.5796 07:58:58.27M 2015-10-01T06:57:11.578Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.639 1504.5806 07:58:58.48M 2015-10-01T06:57:11.778Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.880 34.639 1504.5815 07:58:58.67M 2015-10-01T06:57:11.983Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.880 34.639 1504.5811 07:58:58.87M 2015-10-01T06:57:12.188Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.879 34.639 1504.5801 07:58:59.09M 2015-10-01T06:57:12.388Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.878 34.638 1504.5792 07:58:59.29M 2015-10-01T06:57:12.593Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5795 07:58:59.49M 2015-10-01T06:57:12.793Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5791 07:58:59.69M 2015-10-01T06:57:12.998Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5787 07:58:59.89M 2015-10-01T06:57:13.218Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.878 34.638 1504.5773 07:59:00.11M 2015-10-01T06:57:13.403Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5765 07:59:00.32M 2015-10-01T06:57:13.608Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.637 1504.5759 07:59:00.51M 2015-10-01T06:57:13.808Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.876 34.637 1504.5750 07:59:00.70M 2015-10-01T06:57:14.013Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.637 1504.5750 07:59:00.90M 2015-10-01T06:57:14.218Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.876 34.636 1504.5746 07:59:01.12M 2015-10-01T06:57:14.418Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.876 34.636 1504.5753 07:59:01.32M 2015-10-01T06:57:14.623Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.876 34.637 1504.5751 07:59:01.52M 2015-10-01T06:57:14.823Z|I-OCEAN7-304-XXXX| 28.79 14.329 41.876 34.637 1504.5754 07:59:01.72M 2015-10-01T06:57:15.028Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.876 34.638 1504.5753 07:59:01.92M 2015-10-01T06:57:15.233Z|I-OCEAN7-304-XXXX| 28.78 14.328 41.877 34.638 1504.5751 07:59:02.14M 2015-10-01T06:57:15.433Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.877 34.638 1504.5748 07:59:02.34M 2015-10-01T06:57:15.638Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.877 34.639 1504.5751 07:59:02.53M 2015-10-01T06:57:15.843Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.877 34.638 1504.5745 07:59:02.73M 2015-10-01T06:57:16.043Z|I-OCEAN7-304-XXXX| 28.81 14.328 41.876 34.638 1504.5742 07:59:02.94M 2015-10-01T06:57:16.243Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.876 34.636 1504.5775 07:59:03.15M 2015-10-01T06:57:16.448Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.877 34.636 1504.5785 07:59:03.35M 2015-10-01T06:57:16.648Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.877 34.637 1504.5787 07:59:03.55M 2015-10-01T06:57:16.853Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.877 34.637 1504.5792 07:59:03.75M 2015-10-01T06:57:17.053Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.877 34.637 1504.5803 07:59:03.95M 2015-10-01T06:57:17.258Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.877 34.637 1504.5807 07:59:04.16M 2015-10-01T06:57:17.463Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.877 34.636 1504.5804 07:59:04.37M 2015-10-01T06:57:17.683Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.876 34.635 1504.5811 07:59:04.56M 2015-10-01T06:57:17.873Z|I-OCEAN7-304-XXXX| 28.75 14.331 41.876 34.634 1504.5806 07:59:04.78M 2015-10-01T06:57:18.073Z|I-OCEAN7-304-XXXX| 28.78 14.329 41.875 34.636 1504.5746 07:59:04.96M 2015-10-01T06:57:18.278Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.875 34.636 1504.5731 07:59:05.18M 2015-10-01T06:57:18.478Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5732 07:59:05.38M 2015-10-01T06:57:18.678Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.636 1504.5726 07:59:05.58M 2015-10-01T06:57:18.883Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.875 34.637 1504.5728 07:59:05.78M 2015-10-01T06:57:19.088Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.876 34.638 1504.5725 07:59:06.00M 2015-10-01T06:57:19.293Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.877 34.639 1504.5721 07:59:06.20M 2015-10-01T06:57:19.493Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.877 34.639 1504.5714 07:59:06.40M 2015-10-01T06:57:19.698Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5714 07:59:06.59M 2015-10-01T06:57:19.903Z|I-OCEAN7-304-XXXX| 28.68 14.327 41.877 34.639 1504.5712 07:59:06.79M 2015-10-01T06:57:20.103Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.877 34.639 1504.5717 07:59:07.01M 2015-10-01T06:57:20.308Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.876 34.639 1504.5719 07:59:07.21M 2015-10-01T06:57:20.509Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.877 34.639 1504.5721 07:59:07.41M 2015-10-01T06:57:20.713Z|I-OCEAN7-304-XXXX| 28.65 14.328 41.878 34.639 1504.5729 07:59:07.61M 2015-10-01T06:57:20.913Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5746 07:59:07.81M 2015-10-01T06:57:21.118Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.878 34.640 1504.5753 07:59:08.03M 2015-10-01T06:57:21.323Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5759 07:59:08.23M 2015-10-01T06:57:21.523Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5760 07:59:08.42M 2015-10-01T06:57:21.728Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.878 34.640 1504.5759 07:59:08.62M 2015-10-01T06:57:21.928Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5759 07:59:08.82M 2015-10-01T06:57:22.148Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5760 07:59:09.04M 2015-10-01T06:57:22.334Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5762 07:59:09.26M 2015-10-01T06:57:22.540Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.877 34.638 1504.5759 07:59:09.44M 2015-10-01T06:57:22.744Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.877 34.638 1504.5754 07:59:09.64M 2015-10-01T06:57:22.944Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5759 07:59:09.84M 2015-10-01T06:57:23.149Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5754 07:59:10.06M 2015-10-01T06:57:23.353Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5747 07:59:10.26M 2015-10-01T06:57:23.553Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.877 34.638 1504.5745 07:59:10.45M 2015-10-01T06:57:23.753Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:10.66M 2015-10-01T06:57:23.959Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:10.85M 2015-10-01T06:57:24.163Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.638 1504.5740 07:59:11.07M 2015-10-01T06:57:24.364Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.877 34.639 1504.5742 07:59:11.27M 2015-10-01T06:57:24.568Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.878 34.639 1504.5746 07:59:11.47M 2015-10-01T06:57:24.774Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.878 34.639 1504.5752 07:59:11.67M 2015-10-01T06:57:24.974Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.878 34.640 1504.5747 07:59:11.87M 2015-10-01T06:57:25.179Z|I-OCEAN7-304-XXXX| 28.78 14.327 41.879 34.641 1504.5752 07:59:12.09M 2015-10-01T06:57:25.413Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5745 07:59:12.29M 2015-10-01T06:57:25.587Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5750 07:59:12.48M 2015-10-01T06:57:25.789Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.641 1504.5752 07:59:12.68M 2015-10-01T06:57:25.994Z|I-OCEAN7-304-XXXX| 28.77 14.328 41.880 34.641 1504.5770 07:59:12.88M 2015-10-01T06:57:26.194Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:13.10M 2015-10-01T06:57:26.399Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.881 34.642 1504.5795 07:59:13.30M 2015-10-01T06:57:26.619Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.880 34.641 1504.5789 07:59:13.50M 2015-10-01T06:57:26.804Z|I-OCEAN7-304-XXXX| 28.80 14.328 41.880 34.641 1504.5787 07:59:13.72M 2015-10-01T06:57:27.004Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:13.90M 2015-10-01T06:57:27.209Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5776 07:59:14.12M 2015-10-01T06:57:27.409Z|I-OCEAN7-304-XXXX| 28.79 14.328 41.880 34.641 1504.5791 07:59:14.32M 2015-10-01T06:57:27.614Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5791 07:59:14.51M 2015-10-01T06:57:27.819Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5792 07:59:14.71M 2015-10-01T06:57:28.024Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5795 07:59:14.91M 2015-10-01T06:57:28.224Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.640 1504.5803 07:59:15.13M 2015-10-01T06:57:28.429Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.880 34.640 1504.5808 07:59:15.33M 2015-10-01T06:57:28.629Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.880 34.640 1504.5809 07:59:15.53M 2015-10-01T06:57:28.834Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.880 34.640 1504.5823 07:59:15.73M 2015-10-01T06:57:29.034Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.881 34.641 1504.5820 07:59:15.93M 2015-10-01T06:57:29.239Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.881 34.641 1504.5829 07:59:16.15M 2015-10-01T06:57:29.444Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5807 07:59:16.35M 2015-10-01T06:57:29.644Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.882 34.642 1504.5807 07:59:16.54M 2015-10-01T06:57:29.849Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.882 34.642 1504.5802 07:59:16.74M 2015-10-01T06:57:30.054Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5795 07:59:16.94M 2015-10-01T06:57:30.259Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.881 34.642 1504.5790 07:59:17.16M 2015-10-01T06:57:30.454Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.644 1504.5762 07:59:17.36M 2015-10-01T06:57:30.659Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.881 34.644 1504.5768 07:59:17.56M 2015-10-01T06:57:30.864Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.881 34.643 1504.5769 07:59:17.76M 2015-10-01T06:57:31.084Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.881 34.643 1504.5763 07:59:17.96M 2015-10-01T06:57:31.269Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.642 1504.5760 07:59:18.19M 2015-10-01T06:57:31.474Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5756 07:59:18.37M 2015-10-01T06:57:31.693Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5753 07:59:18.57M 2015-10-01T06:57:31.879Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.880 34.643 1504.5746 07:59:18.77M 2015-10-01T06:57:32.084Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.880 34.642 1504.5747 07:59:18.97M 2015-10-01T06:57:32.284Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.879 34.642 1504.5743 07:59:19.19M 2015-10-01T06:57:32.489Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.879 34.642 1504.5746 07:59:19.39M 2015-10-01T06:57:32.689Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5748 07:59:19.59M 2015-10-01T06:57:32.894Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.879 34.641 1504.5753 07:59:19.79M 2015-10-01T06:57:33.099Z|I-OCEAN7-304-XXXX| 28.71 14.328 41.879 34.641 1504.5759 07:59:20.01M 2015-10-01T06:57:33.299Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5765 07:59:20.21M 2015-10-01T06:57:33.504Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5767 07:59:20.41M 2015-10-01T06:57:33.709Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.879 34.640 1504.5773 07:59:20.60M 2015-10-01T06:57:33.909Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5776 07:59:20.80M 2015-10-01T06:57:34.115Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5780 07:59:21.02M 2015-10-01T06:57:34.314Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5782 07:59:21.22M 2015-10-01T06:57:34.519Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.880 34.641 1504.5793 07:59:21.42M 2015-10-01T06:57:34.724Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.880 34.641 1504.5798 07:59:21.62M 2015-10-01T06:57:34.924Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5789 07:59:21.82M 2015-10-01T06:57:35.124Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5791 07:59:22.04M 2015-10-01T06:57:35.329Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.880 34.640 1504.5791 07:59:22.23M 2015-10-01T06:57:35.549Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5786 07:59:22.43M 2015-10-01T06:57:35.739Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:59:22.65M 2015-10-01T06:57:35.939Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.640 1504.5781 07:59:22.83M 2015-10-01T06:57:36.144Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.640 1504.5786 07:59:23.05M 2015-10-01T06:57:36.349Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.880 34.641 1504.5787 07:59:23.25M 2015-10-01T06:57:36.549Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5797 07:59:23.45M 2015-10-01T06:57:36.754Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.641 1504.5786 07:59:23.65M 2015-10-01T06:57:36.954Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5780 07:59:23.85M 2015-10-01T06:57:37.159Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5781 07:59:24.07M 2015-10-01T06:57:37.359Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.641 1504.5785 07:59:24.26M 2015-10-01T06:57:37.564Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.880 34.640 1504.5779 07:59:24.46M 2015-10-01T06:57:37.764Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5779 07:59:24.66M 2015-10-01T06:57:37.969Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5780 07:59:24.86M 2015-10-01T06:57:38.174Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5785 07:59:25.08M 2015-10-01T06:57:38.377Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5791 07:59:25.28M 2015-10-01T06:57:38.579Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.639 1504.5797 07:59:25.48M 2015-10-01T06:57:38.784Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.640 1504.5798 07:59:25.68M 2015-10-01T06:57:38.984Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.879 34.639 1504.5798 07:59:25.88M 2015-10-01T06:57:39.189Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5807 07:59:26.10M 2015-10-01T06:57:39.389Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.879 34.639 1504.5808 07:59:26.29M 2015-10-01T06:57:39.594Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5812 07:59:26.49M 2015-10-01T06:57:39.799Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.880 34.640 1504.5814 07:59:26.69M 2015-10-01T06:57:40.019Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.880 34.640 1504.5822 07:59:26.89M 2015-10-01T06:57:40.204Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.880 34.640 1504.5808 07:59:27.13M 2015-10-01T06:57:40.404Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.880 34.640 1504.5791 07:59:27.31M 2015-10-01T06:57:40.609Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.880 34.640 1504.5781 07:59:27.51M 2015-10-01T06:57:40.814Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.880 34.640 1504.5787 07:59:27.71M 2015-10-01T06:57:41.017Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.880 34.641 1504.5809 07:59:27.91M 2015-10-01T06:57:41.216Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.640 1504.5817 07:59:28.12M 2015-10-01T06:57:41.414Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.881 34.641 1504.5820 07:59:28.32M 2015-10-01T06:57:41.624Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.881 34.640 1504.5815 07:59:28.52M 2015-10-01T06:57:41.824Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.880 34.640 1504.5807 07:59:28.72M 2015-10-01T06:57:42.029Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.880 34.639 1504.5801 07:59:28.92M 2015-10-01T06:57:42.253Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5789 07:59:29.14M 2015-10-01T06:57:42.434Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.638 1504.5781 07:59:29.34M 2015-10-01T06:57:42.640Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.878 34.638 1504.5774 07:59:29.54M 2015-10-01T06:57:42.844Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.638 1504.5773 07:59:29.74M 2015-10-01T06:57:43.049Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.877 34.638 1504.5767 07:59:29.94M 2015-10-01T06:57:43.249Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.877 34.638 1504.5767 07:59:30.16M 2015-10-01T06:57:43.454Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.877 34.638 1504.5759 07:59:30.36M 2015-10-01T06:57:43.657Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.877 34.638 1504.5760 07:59:30.55M 2015-10-01T06:57:43.859Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.637 1504.5759 07:59:30.75M 2015-10-01T06:57:44.059Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.877 34.637 1504.5762 07:59:30.95M 2015-10-01T06:57:44.264Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.877 34.638 1504.5752 07:59:31.17M 2015-10-01T06:57:44.484Z|I-OCEAN7-304-XXXX| 28.66 14.328 41.877 34.638 1504.5742 07:59:31.37M 2015-10-01T06:57:44.669Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.877 34.639 1504.5747 07:59:31.58M 2015-10-01T06:57:44.893Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5754 07:59:31.77M 2015-10-01T06:57:45.079Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.878 34.639 1504.5758 07:59:31.97M 2015-10-01T06:57:45.279Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.878 34.640 1504.5768 07:59:32.19M 2015-10-01T06:57:45.484Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5765 07:59:32.38M 2015-10-01T06:57:45.693Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5764 07:59:32.58M 2015-10-01T06:57:45.889Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.879 34.640 1504.5770 07:59:32.78M 2015-10-01T06:57:46.095Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.879 34.640 1504.5774 07:59:33.00M 2015-10-01T06:57:46.297Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.879 34.639 1504.5780 07:59:33.20M 2015-10-01T06:57:46.496Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 07:59:33.40M 2015-10-01T06:57:46.733Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5785 07:59:33.60M 2015-10-01T06:57:46.904Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.639 1504.5796 07:59:33.80M 2015-10-01T06:57:47.105Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.879 34.639 1504.5786 07:59:34.02M 2015-10-01T06:57:47.305Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5780 07:59:34.21M 2015-10-01T06:57:47.510Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5776 07:59:34.41M 2015-10-01T06:57:47.715Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.878 34.639 1504.5773 07:59:34.61M 2015-10-01T06:57:47.920Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.878 34.639 1504.5773 07:59:34.81M 2015-10-01T06:57:48.125Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5780 07:59:35.03M 2015-10-01T06:57:48.325Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.879 34.639 1504.5784 07:59:35.23M 2015-10-01T06:57:48.530Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5781 07:59:35.43M 2015-10-01T06:57:48.730Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5782 07:59:35.63M 2015-10-01T06:57:48.950Z|I-OCEAN7-304-XXXX| 28.77 14.329 41.878 34.639 1504.5784 07:59:35.83M 2015-10-01T06:57:49.135Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.639 1504.5784 07:59:36.06M 2015-10-01T06:57:49.340Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5784 07:59:36.24M 2015-10-01T06:57:49.545Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5778 07:59:36.44M 2015-10-01T06:57:49.745Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5782 07:59:36.64M 2015-10-01T06:57:49.950Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5778 07:59:36.84M 2015-10-01T06:57:50.150Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.879 34.640 1504.5781 07:59:37.06M 2015-10-01T06:57:50.355Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.880 34.640 1504.5781 07:59:37.26M 2015-10-01T06:57:50.555Z|I-OCEAN7-304-XXXX| 28.76 14.328 41.880 34.640 1504.5786 07:59:37.46M 2015-10-01T06:57:50.760Z|I-OCEAN7-304-XXXX| 28.76 14.329 41.879 34.640 1504.5790 07:59:37.66M 2015-10-01T06:57:50.965Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5780 07:59:37.86M 2015-10-01T06:57:51.170Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.879 34.640 1504.5779 07:59:38.08M 2015-10-01T06:57:51.370Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.879 34.639 1504.5769 07:59:38.28M 2015-10-01T06:57:51.570Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5771 07:59:38.48M 2015-10-01T06:57:51.775Z|I-OCEAN7-304-XXXX| 28.74 14.328 41.879 34.640 1504.5760 07:59:38.67M 2015-10-01T06:57:51.980Z|I-OCEAN7-304-XXXX| 28.73 14.328 41.879 34.640 1504.5753 07:59:38.87M 2015-10-01T06:57:52.213Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5748 07:59:39.09M 2015-10-01T06:57:52.385Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5742 07:59:39.29M 2015-10-01T06:57:52.585Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5741 07:59:39.49M 2015-10-01T06:57:52.790Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.641 1504.5735 07:59:39.69M 2015-10-01T06:57:52.995Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.641 1504.5729 07:59:39.89M 2015-10-01T06:57:53.200Z|I-OCEAN7-304-XXXX| 28.73 14.327 41.878 34.640 1504.5719 07:59:40.11M 2015-10-01T06:57:53.415Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.877 34.640 1504.5717 07:59:40.30M 2015-10-01T06:57:53.605Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.878 34.640 1504.5717 07:59:40.52M 2015-10-01T06:57:53.810Z|I-OCEAN7-304-XXXX| 28.74 14.327 41.878 34.640 1504.5724 07:59:40.70M 2015-10-01T06:57:54.010Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.878 34.640 1504.5720 07:59:40.90M 2015-10-01T06:57:54.218Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.877 34.640 1504.5725 07:59:41.12M 2015-10-01T06:57:54.416Z|I-OCEAN7-304-XXXX| 28.77 14.327 41.878 34.640 1504.5732 07:59:41.32M 2015-10-01T06:57:54.620Z|I-OCEAN7-304-XXXX| 28.76 14.327 41.878 34.640 1504.5735 07:59:41.52M 2015-10-01T06:57:54.820Z|I-OCEAN7-304-XXXX| 28.75 14.327 41.878 34.640 1504.5741 07:59:41.72M 2015-10-01T06:57:55.020Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5740 07:59:41.92M 2015-10-01T06:57:55.225Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5741 07:59:42.13M 2015-10-01T06:57:55.430Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5748 07:59:42.33M 2015-10-01T06:57:55.635Z|I-OCEAN7-304-XXXX| 28.70 14.328 41.878 34.639 1504.5753 07:59:42.53M 2015-10-01T06:57:55.840Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.878 34.639 1504.5759 07:59:42.73M 2015-10-01T06:57:56.040Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.878 34.638 1504.5774 07:59:42.93M 2015-10-01T06:57:56.240Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5778 07:59:43.15M 2015-10-01T06:57:56.445Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.878 34.638 1504.5784 07:59:43.35M 2015-10-01T06:57:56.645Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.878 34.637 1504.5791 07:59:43.55M 2015-10-01T06:57:56.850Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:59:43.75M 2015-10-01T06:57:57.056Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.878 34.638 1504.5792 07:59:43.94M 2015-10-01T06:57:57.255Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5797 07:59:44.17M 2015-10-01T06:57:57.460Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.878 34.638 1504.5792 07:59:44.36M 2015-10-01T06:57:57.665Z|I-OCEAN7-304-XXXX| 28.75 14.326 41.878 34.642 1504.5713 07:59:44.56M 2015-10-01T06:57:57.880Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.642 1504.5696 07:59:44.76M 2015-10-01T06:57:58.093Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.642 1504.5690 07:59:45.98M 2015-10-01T06:57:58.270Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.878 34.643 1504.5682 07:59:45.18M 2015-10-01T06:57:58.475Z|I-OCEAN7-304-XXXX| 28.69 14.325 41.878 34.643 1504.5679 07:59:45.38M 2015-10-01T06:57:58.680Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.878 34.643 1504.5682 07:59:45.58M 2015-10-01T06:57:58.885Z|I-OCEAN7-304-XXXX| 28.74 14.324 41.878 34.643 1504.5675 07:59:45.78M 2015-10-01T06:57:59.085Z|I-OCEAN7-304-XXXX| 28.73 14.324 41.878 34.642 1504.5670 07:59:46.00M 2015-10-01T06:57:59.290Z|I-OCEAN7-304-XXXX| 28.73 14.325 41.877 34.641 1504.5671 07:59:46.20M 2015-10-01T06:57:59.490Z|I-OCEAN7-304-XXXX| 28.70 14.325 41.877 34.641 1504.5675 07:59:46.39M 2015-10-01T06:57:59.696Z|I-OCEAN7-304-XXXX| 28.69 14.326 41.876 34.640 1504.5681 07:59:46.59M 2015-10-01T06:57:59.895Z|I-OCEAN7-304-XXXX| 28.72 14.326 41.876 34.639 1504.5693 07:59:46.79M