2015-10-01T06:49:00.047Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.866 34.625 1504.5695 07:50:46.92M 2015-10-01T06:49:00.247Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.865 34.624 1504.5684 07:50:47.13M 2015-10-01T06:49:00.452Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.864 34.623 1504.5680 07:50:47.33M 2015-10-01T06:49:00.652Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.864 34.623 1504.5676 07:50:47.53M 2015-10-01T06:49:00.857Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.864 34.623 1504.5670 07:50:47.73M 2015-10-01T06:49:01.062Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5653 07:50:47.93M 2015-10-01T06:49:01.262Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.862 34.622 1504.5648 07:50:48.15M 2015-10-01T06:49:01.467Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.862 34.622 1504.5640 07:50:48.35M 2015-10-01T06:49:01.672Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.861 34.622 1504.5630 07:50:48.55M 2015-10-01T06:49:01.892Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5624 07:50:48.75M 2015-10-01T06:49:02.077Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.861 34.622 1504.5619 07:50:48.96M 2015-10-01T06:49:02.277Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5612 07:50:49.17M 2015-10-01T06:49:02.482Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.860 34.621 1504.5602 07:50:49.36M 2015-10-01T06:49:02.687Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5607 07:50:49.56M 2015-10-01T06:49:02.887Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5605 07:50:49.76M 2015-10-01T06:49:03.093Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5608 07:50:49.96M 2015-10-01T06:49:03.297Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.861 34.621 1504.5613 07:50:50.18M 2015-10-01T06:49:03.497Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:50:50.38M 2015-10-01T06:49:03.702Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.861 34.622 1504.5605 07:50:50.58M 2015-10-01T06:49:03.902Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.861 34.622 1504.5602 07:50:50.78M 2015-10-01T06:49:04.107Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.862 34.622 1504.5613 07:50:51.98M 2015-10-01T06:49:04.312Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.862 34.623 1504.5619 07:50:51.20M 2015-10-01T06:49:04.512Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.862 34.623 1504.5631 07:50:51.40M 2015-10-01T06:49:04.717Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5636 07:50:51.59M 2015-10-01T06:49:04.917Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5635 07:50:51.79M 2015-10-01T06:49:05.122Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5627 07:50:52.01M 2015-10-01T06:49:05.327Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5632 07:50:52.21M 2015-10-01T06:49:05.527Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5627 07:50:52.41M 2015-10-01T06:49:05.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5616 07:50:52.61M 2015-10-01T06:49:05.927Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.862 34.623 1504.5607 07:50:52.81M 2015-10-01T06:49:06.137Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.623 1504.5604 07:50:53.02M 2015-10-01T06:49:06.372Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.861 34.622 1504.5602 07:50:53.23M 2015-10-01T06:49:06.542Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.621 1504.5610 07:50:53.44M 2015-10-01T06:49:06.747Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.860 34.621 1504.5604 07:50:53.62M 2015-10-01T06:49:06.947Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.621 1504.5598 07:50:53.82M 2015-10-01T06:49:07.152Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.860 34.621 1504.5594 07:50:54.04M 2015-10-01T06:49:07.357Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.860 34.621 1504.5588 07:50:54.24M 2015-10-01T06:49:07.557Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.860 34.622 1504.5597 07:50:54.44M 2015-10-01T06:49:07.762Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.860 34.622 1504.5598 07:50:54.64M 2015-10-01T06:49:07.967Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.861 34.622 1504.5610 07:50:54.84M 2015-10-01T06:49:08.167Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.861 34.622 1504.5621 07:50:55.06M 2015-10-01T06:49:08.373Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.861 34.622 1504.5618 07:50:55.26M 2015-10-01T06:49:08.572Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.862 34.622 1504.5620 07:50:55.46M 2015-10-01T06:49:08.783Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.862 34.623 1504.5623 07:50:55.65M 2015-10-01T06:49:08.977Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5631 07:50:55.85M 2015-10-01T06:49:09.182Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5630 07:50:56.07M 2015-10-01T06:49:09.387Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5626 07:50:56.27M 2015-10-01T06:49:09.587Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.624 1504.5627 07:50:56.47M 2015-10-01T06:49:09.792Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5638 07:50:56.67M 2015-10-01T06:49:09.997Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5640 07:50:56.87M 2015-10-01T06:49:10.197Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5634 07:50:57.09M 2015-10-01T06:49:10.402Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5634 07:50:57.28M 2015-10-01T06:49:10.607Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5629 07:50:57.48M 2015-10-01T06:49:10.822Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5624 07:50:57.68M 2015-10-01T06:49:11.012Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5615 07:50:57.90M 2015-10-01T06:49:11.212Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.624 1504.5612 07:50:58.10M 2015-10-01T06:49:11.412Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.863 34.624 1504.5623 07:50:58.30M 2015-10-01T06:49:11.617Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.863 34.624 1504.5627 07:50:58.50M 2015-10-01T06:49:11.822Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5631 07:50:58.70M 2015-10-01T06:49:12.022Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5624 07:50:58.90M 2015-10-01T06:49:12.227Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.863 34.624 1504.5629 07:50:59.11M 2015-10-01T06:49:12.452Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.864 34.625 1504.5637 07:50:59.31M 2015-10-01T06:49:12.637Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.864 34.625 1504.5637 07:50:59.51M 2015-10-01T06:49:12.837Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.864 34.625 1504.5641 07:50:59.71M 2015-10-01T06:49:13.052Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.865 34.625 1504.5646 07:50:59.91M 2015-10-01T06:49:13.242Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5643 07:51:00.13M 2015-10-01T06:49:13.447Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5657 07:51:00.33M 2015-10-01T06:49:13.652Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.864 34.624 1504.5653 07:51:00.53M 2015-10-01T06:49:13.852Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.864 34.624 1504.5659 07:51:00.73M 2015-10-01T06:49:14.093Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.863 34.623 1504.5669 07:51:00.93M 2015-10-01T06:49:14.293Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.863 34.623 1504.5667 07:51:01.14M 2015-10-01T06:49:14.462Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.863 34.623 1504.5656 07:51:01.35M 2015-10-01T06:49:14.667Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5652 07:51:01.54M 2015-10-01T06:49:14.867Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.623 1504.5642 07:51:01.74M 2015-10-01T06:49:15.092Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5636 07:51:01.94M 2015-10-01T06:49:15.292Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.863 34.623 1504.5631 07:51:02.16M 2015-10-01T06:49:15.477Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.38M 2015-10-01T06:49:15.677Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5630 07:51:02.56M 2015-10-01T06:49:15.882Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.75M 2015-10-01T06:49:16.088Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.862 34.623 1504.5631 07:51:02.96M 2015-10-01T06:49:16.288Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5631 07:51:03.18M 2015-10-01T06:49:16.492Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5629 07:51:03.37M 2015-10-01T06:49:16.697Z|I-OCEAN7-304-XXXX| 28.63 14.330 41.863 34.624 1504.5614 07:51:03.57M 2015-10-01T06:49:16.897Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.864 34.625 1504.5621 07:51:03.77M 2015-10-01T06:49:17.098Z|I-OCEAN7-304-XXXX| 28.66 14.329 41.863 34.625 1504.5615 07:51:03.97M 2015-10-01T06:49:17.332Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.863 34.625 1504.5613 07:51:04.19M 2015-10-01T06:49:17.508Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5615 07:51:04.39M 2015-10-01T06:49:17.708Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5604 07:51:04.59M 2015-10-01T06:49:17.913Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5607 07:51:04.79M 2015-10-01T06:49:18.132Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5601 07:51:05.01M 2015-10-01T06:49:18.317Z|I-OCEAN7-304-XXXX| 28.65 14.329 41.863 34.624 1504.5599 07:51:05.20M 2015-10-01T06:49:18.523Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5603 07:51:05.40M 2015-10-01T06:49:18.732Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.624 1504.5603 07:51:05.60M 2015-10-01T06:49:18.928Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5605 07:51:05.80M 2015-10-01T06:49:19.133Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5607 07:51:06.02M 2015-10-01T06:49:19.333Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5604 07:51:06.22M 2015-10-01T06:49:19.538Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5597 07:51:06.42M 2015-10-01T06:49:19.758Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5593 07:51:06.62M 2015-10-01T06:49:19.943Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.862 34.624 1504.5591 07:51:06.83M 2015-10-01T06:49:20.148Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5597 07:51:07.04M 2015-10-01T06:49:20.348Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.863 34.624 1504.5608 07:51:07.23M 2015-10-01T06:49:20.553Z|I-OCEAN7-304-XXXX| 28.73 14.329 41.863 34.624 1504.5612 07:51:07.43M 2015-10-01T06:49:20.753Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.863 34.624 1504.5612 07:51:07.63M 2015-10-01T06:49:20.958Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5621 07:51:07.83M 2015-10-01T06:49:21.163Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.863 34.624 1504.5630 07:51:08.05M 2015-10-01T06:49:21.363Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.864 34.624 1504.5635 07:51:08.25M 2015-10-01T06:49:21.568Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.864 34.625 1504.5637 07:51:08.45M 2015-10-01T06:49:21.773Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.864 34.625 1504.5643 07:51:08.65M 2015-10-01T06:49:21.973Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.864 34.625 1504.5645 07:51:08.85M 2015-10-01T06:49:22.178Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.863 34.624 1504.5645 07:51:09.07M 2015-10-01T06:49:22.378Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.624 1504.5645 07:51:09.27M 2015-10-01T06:49:22.583Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.864 34.625 1504.5648 07:51:09.46M 2015-10-01T06:49:22.783Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.864 34.625 1504.5642 07:51:09.66M 2015-10-01T06:49:22.988Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.864 34.625 1504.5632 07:51:09.86M 2015-10-01T06:49:23.193Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.864 34.625 1504.5623 07:51:10.08M 2015-10-01T06:49:23.398Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.863 34.625 1504.5616 07:51:10.28M 2015-10-01T06:49:23.598Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.863 34.625 1504.5605 07:51:10.48M 2015-10-01T06:49:23.803Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.863 34.625 1504.5598 07:51:10.68M 2015-10-01T06:49:24.012Z|I-OCEAN7-304-XXXX| 28.69 14.328 41.863 34.626 1504.5596 07:51:10.88M 2015-10-01T06:49:24.223Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.624 1504.5651 07:51:11.10M 2015-10-01T06:49:24.408Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.863 34.623 1504.5651 07:51:11.31M 2015-10-01T06:49:24.613Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.623 1504.5641 07:51:11.49M 2015-10-01T06:49:24.813Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5634 07:51:11.69M 2015-10-01T06:49:25.018Z|I-OCEAN7-304-XXXX| 28.70 14.330 41.863 34.624 1504.5626 07:51:11.89M 2015-10-01T06:49:25.253Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.863 34.624 1504.5625 07:51:12.11M 2015-10-01T06:49:25.423Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5718 07:51:12.31M 2015-10-01T06:49:25.628Z|I-OCEAN7-304-XXXX| 28.67 14.329 41.873 34.634 1504.5717 07:51:12.50M 2015-10-01T06:49:25.828Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.874 34.635 1504.5718 07:51:12.71M 2015-10-01T06:49:26.033Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5724 07:51:12.90M 2015-10-01T06:49:26.238Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.874 34.635 1504.5725 07:51:13.12M 2015-10-01T06:49:26.438Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.873 34.634 1504.5726 07:51:13.32M 2015-10-01T06:49:26.643Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.874 34.634 1504.5730 07:51:13.52M 2015-10-01T06:49:26.848Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.874 34.634 1504.5726 07:51:13.72M 2015-10-01T06:49:27.053Z|I-OCEAN7-304-XXXX| 28.69 14.329 41.873 34.634 1504.5715 07:51:13.92M 2015-10-01T06:49:27.248Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.872 34.633 1504.5704 07:51:14.14M 2015-10-01T06:49:27.455Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.871 34.632 1504.5704 07:51:14.34M 2015-10-01T06:49:27.692Z|I-OCEAN7-304-XXXX| 28.68 14.329 41.870 34.631 1504.5690 07:51:14.54M 2015-10-01T06:49:27.863Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.869 34.630 1504.5687 07:51:14.74M 2015-10-01T06:49:28.063Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.868 34.629 1504.5674 07:51:14.94M 2015-10-01T06:49:28.268Z|I-OCEAN7-304-XXXX| 28.72 14.329 41.868 34.629 1504.5668 07:51:15.15M 2015-10-01T06:49:28.473Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5656 07:51:15.35M 2015-10-01T06:49:28.688Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5656 07:51:15.55M 2015-10-01T06:49:28.878Z|I-OCEAN7-304-XXXX| 28.70 14.329 41.867 34.628 1504.5654 07:51:15.77M 2015-10-01T06:49:29.078Z|I-OCEAN7-304-XXXX| 28.74 14.329 41.866 34.627 1504.5659 07:51:15.95M 2015-10-01T06:49:29.283Z|I-OCEAN7-304-XXXX| 28.75 14.329 41.866 34.627 1504.5659 07:51:16.17M 2015-10-01T06:49:29.483Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.866 34.627 1504.5668 07:51:16.37M 2015-10-01T06:49:29.688Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.866 34.627 1504.5663 07:51:16.57M 2015-10-01T06:49:29.888Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5664 07:51:16.77M 2015-10-01T06:49:30.095Z|I-OCEAN7-304-XXXX| 28.77 14.330 41.865 34.626 1504.5664 07:51:16.96M 2015-10-01T06:49:30.332Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.865 34.625 1504.5662 07:51:17.18M 2015-10-01T06:49:30.503Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5651 07:51:17.38M 2015-10-01T06:49:30.732Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.865 34.626 1504.5653 07:51:17.58M 2015-10-01T06:49:30.908Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5654 07:51:17.78M 2015-10-01T06:49:31.108Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:51:18.00M 2015-10-01T06:49:31.313Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.865 34.626 1504.5656 07:51:18.20M 2015-10-01T06:49:31.513Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.866 34.627 1504.5659 07:51:18.40M 2015-10-01T06:49:31.718Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.866 34.627 1504.5658 07:51:18.60M 2015-10-01T06:49:31.923Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5651 07:51:18.80M 2015-10-01T06:49:32.123Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5656 07:51:19.01M 2015-10-01T06:49:32.323Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.866 34.627 1504.5653 07:51:19.21M 2015-10-01T06:49:32.528Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.866 34.627 1504.5658 07:51:19.41M 2015-10-01T06:49:32.738Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5665 07:51:19.61M 2015-10-01T06:49:32.972Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.628 1504.5674 07:51:19.81M 2015-10-01T06:49:33.158Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5676 07:51:20.03M 2015-10-01T06:49:33.343Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5684 07:51:20.24M 2015-10-01T06:49:33.548Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5691 07:51:20.43M 2015-10-01T06:49:33.748Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5691 07:51:20.63M 2015-10-01T06:49:33.954Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5692 07:51:20.82M 2015-10-01T06:49:34.153Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5692 07:51:21.04M 2015-10-01T06:49:34.358Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.628 1504.5691 07:51:21.24M 2015-10-01T06:49:34.563Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:51:21.44M 2015-10-01T06:49:34.763Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.628 1504.5675 07:51:21.64M 2015-10-01T06:49:34.968Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.627 1504.5662 07:51:21.84M 2015-10-01T06:49:35.174Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:51:22.06M 2015-10-01T06:49:35.376Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.866 34.626 1504.5657 07:51:22.26M 2015-10-01T06:49:35.578Z|I-OCEAN7-304-XXXX| 28.65 14.330 41.865 34.626 1504.5652 07:51:22.46M 2015-10-01T06:49:35.778Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.865 34.625 1504.5654 07:51:22.66M 2015-10-01T06:49:35.983Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.625 1504.5653 07:51:22.85M 2015-10-01T06:49:36.188Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.864 34.624 1504.5652 07:51:23.07M 2015-10-01T06:49:36.388Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.863 34.623 1504.5648 07:51:23.27M 2015-10-01T06:49:36.593Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.863 34.623 1504.5658 07:51:23.47M 2015-10-01T06:49:36.793Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.863 34.623 1504.5657 07:51:23.67M 2015-10-01T06:49:36.998Z|I-OCEAN7-304-XXXX| 28.67 14.332 41.863 34.622 1504.5660 07:51:23.87M 2015-10-01T06:49:37.203Z|I-OCEAN7-304-XXXX| 28.71 14.332 41.863 34.622 1504.5673 07:51:24.09M 2015-10-01T06:49:37.403Z|I-OCEAN7-304-XXXX| 28.72 14.332 41.863 34.622 1504.5677 07:51:24.29M 2015-10-01T06:49:37.623Z|I-OCEAN7-304-XXXX| 28.76 14.332 41.863 34.622 1504.5677 07:51:24.49M 2015-10-01T06:49:37.808Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.863 34.622 1504.5681 07:51:24.70M 2015-10-01T06:49:38.016Z|I-OCEAN7-304-XXXX| 28.75 14.332 41.864 34.623 1504.5692 07:51:24.88M 2015-10-01T06:49:38.215Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.865 34.624 1504.5698 07:51:25.10M 2015-10-01T06:49:38.418Z|I-OCEAN7-304-XXXX| 28.73 14.332 41.866 34.625 1504.5706 07:51:25.30M 2015-10-01T06:49:38.623Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.626 1504.5704 07:51:25.50M 2015-10-01T06:49:38.828Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5697 07:51:25.70M 2015-10-01T06:49:39.028Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5697 07:51:25.90M 2015-10-01T06:49:39.234Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.867 34.627 1504.5698 07:51:26.12M 2015-10-01T06:49:39.433Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5699 07:51:26.32M 2015-10-01T06:49:39.638Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5685 07:51:26.52M 2015-10-01T06:49:39.838Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5673 07:51:26.72M 2015-10-01T06:49:40.043Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.866 34.626 1504.5669 07:51:26.91M 2015-10-01T06:49:40.243Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.866 34.626 1504.5669 07:51:27.13M 2015-10-01T06:49:40.452Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.866 34.626 1504.5674 07:51:27.33M 2015-10-01T06:49:40.692Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5684 07:51:27.53M 2015-10-01T06:49:40.855Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.626 1504.5685 07:51:27.73M 2015-10-01T06:49:41.058Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.866 34.625 1504.5680 07:51:27.93M 2015-10-01T06:49:41.293Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5671 07:51:28.15M 2015-10-01T06:49:41.492Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.624 1504.5674 07:51:28.35M 2015-10-01T06:49:41.668Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.865 34.624 1504.5670 07:51:28.55M 2015-10-01T06:49:41.868Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.624 1504.5681 07:51:28.75M 2015-10-01T06:49:42.089Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.865 34.625 1504.5684 07:51:28.95M 2015-10-01T06:49:42.274Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.865 34.625 1504.5681 07:51:29.18M 2015-10-01T06:49:42.479Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.866 34.626 1504.5695 07:51:29.36M 2015-10-01T06:49:42.684Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5699 07:51:29.56M 2015-10-01T06:49:42.884Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5706 07:51:29.76M 2015-10-01T06:49:43.089Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5707 07:51:29.96M 2015-10-01T06:49:43.292Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.626 1504.5702 07:51:30.18M 2015-10-01T06:49:43.495Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5699 07:51:30.37M 2015-10-01T06:49:43.699Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.867 34.627 1504.5697 07:51:30.58M 2015-10-01T06:49:43.904Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.868 34.627 1504.5706 07:51:30.77M 2015-10-01T06:49:44.104Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.868 34.628 1504.5701 07:51:31.98M 2015-10-01T06:49:44.304Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5709 07:51:31.19M 2015-10-01T06:49:44.509Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5707 07:51:31.39M 2015-10-01T06:49:44.714Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.868 34.628 1504.5704 07:51:31.59M 2015-10-01T06:49:44.914Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.869 34.628 1504.5710 07:51:31.79M 2015-10-01T06:49:45.119Z|I-OCEAN7-304-XXXX| 28.70 14.331 41.868 34.628 1504.5710 07:51:32.01M 2015-10-01T06:49:45.319Z|I-OCEAN7-304-XXXX| 28.67 14.331 41.869 34.628 1504.5713 07:51:32.21M 2015-10-01T06:49:45.524Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5710 07:51:32.40M 2015-10-01T06:49:45.729Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5710 07:51:32.61M 2015-10-01T06:49:45.929Z|I-OCEAN7-304-XXXX| 28.68 14.331 41.869 34.629 1504.5708 07:51:32.80M 2015-10-01T06:49:46.135Z|I-OCEAN7-304-XXXX| 28.66 14.331 41.869 34.629 1504.5706 07:51:33.02M 2015-10-01T06:49:46.373Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.870 34.629 1504.5718 07:51:33.22M 2015-10-01T06:49:46.559Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5707 07:51:33.42M 2015-10-01T06:49:46.744Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5706 07:51:33.64M 2015-10-01T06:49:46.944Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.868 34.629 1504.5696 07:51:33.82M 2015-10-01T06:49:47.173Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.629 1504.5693 07:51:34.04M 2015-10-01T06:49:47.354Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.868 34.628 1504.5691 07:51:34.24M 2015-10-01T06:49:47.554Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5693 07:51:34.44M 2015-10-01T06:49:47.759Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5693 07:51:34.63M 2015-10-01T06:49:47.959Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5698 07:51:34.83M 2015-10-01T06:49:48.164Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.869 34.629 1504.5702 07:51:35.05M 2015-10-01T06:49:48.369Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5695 07:51:35.25M 2015-10-01T06:49:48.569Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5695 07:51:35.45M 2015-10-01T06:49:48.775Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.628 1504.5693 07:51:35.65M 2015-10-01T06:49:48.974Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.868 34.629 1504.5698 07:51:35.85M 2015-10-01T06:49:49.179Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.868 34.629 1504.5693 07:51:36.07M 2015-10-01T06:49:49.412Z|I-OCEAN7-304-XXXX| 28.79 14.330 41.868 34.629 1504.5693 07:51:36.27M 2015-10-01T06:49:49.584Z|I-OCEAN7-304-XXXX| 28.78 14.330 41.868 34.629 1504.5698 07:51:36.47M 2015-10-01T06:49:49.789Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.868 34.629 1504.5697 07:51:36.67M 2015-10-01T06:49:49.989Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.869 34.629 1504.5699 07:51:36.86M 2015-10-01T06:49:50.194Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.869 34.629 1504.5703 07:51:37.08M 2015-10-01T06:49:50.399Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.869 34.629 1504.5701 07:51:37.28M 2015-10-01T06:49:50.599Z|I-OCEAN7-304-XXXX| 28.74 14.330 41.868 34.629 1504.5699 07:51:37.48M 2015-10-01T06:49:50.804Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.629 1504.5692 07:51:37.68M 2015-10-01T06:49:51.053Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.868 34.628 1504.5680 07:51:37.88M 2015-10-01T06:49:51.209Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5673 07:51:38.11M 2015-10-01T06:49:51.415Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5670 07:51:38.30M 2015-10-01T06:49:51.614Z|I-OCEAN7-304-XXXX| 28.66 14.330 41.867 34.628 1504.5669 07:51:38.50M 2015-10-01T06:49:51.819Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5675 07:51:38.69M 2015-10-01T06:49:52.019Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.867 34.627 1504.5676 07:51:38.89M 2015-10-01T06:49:52.224Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.627 1504.5682 07:51:39.11M 2015-10-01T06:49:52.452Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5677 07:51:39.31M 2015-10-01T06:49:52.629Z|I-OCEAN7-304-XXXX| 28.67 14.330 41.867 34.627 1504.5684 07:51:39.51M 2015-10-01T06:49:52.834Z|I-OCEAN7-304-XXXX| 28.69 14.331 41.868 34.628 1504.5688 07:51:39.71M 2015-10-01T06:49:53.034Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5688 07:51:39.91M 2015-10-01T06:49:53.244Z|I-OCEAN7-304-XXXX| 28.69 14.330 41.868 34.628 1504.5684 07:51:40.13M 2015-10-01T06:49:53.444Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.868 34.628 1504.5690 07:51:40.33M 2015-10-01T06:49:53.644Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.869 34.631 1504.5635 07:51:40.53M 2015-10-01T06:49:53.849Z|I-OCEAN7-304-XXXX| 28.69 14.327 41.869 34.632 1504.5630 07:51:40.72M 2015-10-01T06:49:54.055Z|I-OCEAN7-304-XXXX| 28.66 14.327 41.869 34.632 1504.5620 07:51:40.92M 2015-10-01T06:49:54.258Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.869 34.632 1504.5631 07:51:41.14M 2015-10-01T06:49:54.459Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.869 34.632 1504.5627 07:51:41.34M 2015-10-01T06:49:54.664Z|I-OCEAN7-304-XXXX| 28.71 14.327 41.869 34.632 1504.5627 07:51:41.54M 2015-10-01T06:49:54.864Z|I-OCEAN7-304-XXXX| 28.70 14.327 41.869 34.632 1504.5630 07:51:41.74M 2015-10-01T06:49:55.069Z|I-OCEAN7-304-XXXX| 28.72 14.327 41.869 34.632 1504.5634 07:51:41.94M 2015-10-01T06:49:55.269Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.869 34.631 1504.5645 07:51:42.16M 2015-10-01T06:49:55.489Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.869 34.631 1504.5657 07:51:42.36M 2015-10-01T06:49:55.674Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.868 34.630 1504.5653 07:51:42.57M 2015-10-01T06:49:55.879Z|I-OCEAN7-304-XXXX| 28.75 14.328 41.868 34.629 1504.5649 07:51:42.76M 2015-10-01T06:49:56.084Z|I-OCEAN7-304-XXXX| 28.72 14.328 41.868 34.629 1504.5648 07:51:42.96M 2015-10-01T06:49:56.284Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5656 07:51:43.17M 2015-10-01T06:49:56.489Z|I-OCEAN7-304-XXXX| 28.71 14.329 41.868 34.629 1504.5664 07:51:43.37M 2015-10-01T06:49:56.732Z|I-OCEAN7-304-XXXX| 28.68 14.330 41.867 34.628 1504.5664 07:51:43.57M 2015-10-01T06:49:56.894Z|I-OCEAN7-304-XXXX| 28.71 14.330 41.867 34.628 1504.5671 07:51:43.77M 2015-10-01T06:49:57.096Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5681 07:51:43.97M 2015-10-01T06:49:57.299Z|I-OCEAN7-304-XXXX| 28.73 14.330 41.867 34.627 1504.5682 07:51:44.19M 2015-10-01T06:49:57.504Z|I-OCEAN7-304-XXXX| 28.74 14.331 41.867 34.626 1504.5687 07:51:44.39M 2015-10-01T06:49:57.709Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5687 07:51:44.59M 2015-10-01T06:49:57.909Z|I-OCEAN7-304-XXXX| 28.75 14.330 41.867 34.627 1504.5688 07:51:44.79M 2015-10-01T06:49:58.114Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.627 1504.5685 07:51:45.01M 2015-10-01T06:49:58.319Z|I-OCEAN7-304-XXXX| 28.72 14.330 41.867 34.628 1504.5679 07:51:45.20M 2015-10-01T06:49:58.519Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.867 34.628 1504.5684 07:51:45.40M 2015-10-01T06:49:58.719Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.867 34.628 1504.5690 07:51:45.60M 2015-10-01T06:49:58.924Z|I-OCEAN7-304-XXXX| 28.76 14.330 41.868 34.627 1504.5698 07:51:45.80M 2015-10-01T06:49:59.129Z|I-OCEAN7-304-XXXX| 28.73 14.331 41.867 34.627 1504.5701 07:51:46.02M 2015-10-01T06:49:59.329Z|I-OCEAN7-304-XXXX| 28.72 14.331 41.867 34.627 1504.5696 07:51:46.22M 2015-10-01T06:49:59.534Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5692 07:51:46.42M 2015-10-01T06:49:59.739Z|I-OCEAN7-304-XXXX| 28.71 14.331 41.867 34.626 1504.5688 07:51:46.62M 2015-10-01T06:49:59.954Z|I-OCEAN7-304-XXXX| 28.76 14.331 41.867 34.626 1504.5695 07:51:46.82M